Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actiam NV | ADIAE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.29% | 27.56 | 03:00:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.56 | 27.56 | 27.56 | 27.56 | 27.48 |
ADIAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.82 | 27.92 | 27.48 | 27.78 | 4,878 | -0.26 | -0.93% |
| 1 Month | 26.72 | 27.94 | 26.72 | 27.66 | 6,135 | 0.84 | 3.14% |
| 3 Months | 27.47 | 27.99 | 26.32 | 27.62 | 34,105 | 0.09 | 0.33% |
| 6 Months | 25.03 | 27.99 | 25.03 | 27.11 | 24,635 | 2.53 | 10.11% |
| 1 Year | 24.60 | 27.99 | 23.39 | 26.39 | 17,844 | 2.96 | 12.03% |
| 3 Years | 25.37 | 27.99 | 20.95 | 24.78 | 27,510 | 2.19 | 8.63% |
| 5 Years | 18.97 | 27.99 | 18.82 | 23.63 | 33,466 | 8.59 | 45.28% |
ADIAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 27.56 | 0.08 | 0.29% | 27.56 | 27.56 | 27.56 | 77,783 |
| May 30 2024 | 27.48 | -0.29 | -1.04% | 27.48 | 27.48 | 27.48 | 1,213 |
| May 29 2024 | 27.77 | -0.15 | -0.54% | 27.77 | 27.77 | 27.77 | 14,900 |
| May 28 2024 | 27.92 | 0.09 | 0.32% | 27.92 | 27.92 | 27.92 | 2,570 |
| May 27 2024 | 27.83 | 0.01 | 0.04% | 27.83 | 27.83 | 27.83 | 3,314 |
| May 24 2024 | 27.82 | -0.05 | -0.18% | 27.82 | 27.82 | 27.82 | 2,392 |
| May 23 2024 | 27.87 | -0.01 | -0.04% | 27.87 | 27.87 | 27.87 | 24,606 |
| May 22 2024 | 27.88 | -0.02 | -0.07% | 27.88 | 27.88 | 27.88 | 2,464 |
| May 21 2024 | 27.90 | 0.06 | 0.22% | 27.90 | 27.90 | 27.90 | 350 |
| May 20 2024 | 27.84 | -0.10 | -0.36% | 27.84 | 27.84 | 27.84 | 5,924 |
| May 17 2024 | 27.94 | 0.04 | 0.14% | 27.94 | 27.94 | 27.94 | 2,110 |
| May 16 2024 | 27.90 | 0.13 | 0.47% | 27.90 | 27.90 | 27.90 | 9,530 |
| May 15 2024 | 27.77 | 0.02 | 0.07% | 27.77 | 27.77 | 27.77 | 21,998 |
| May 14 2024 | 27.75 | 0.00 | 0.00% | 27.75 | 27.75 | 27.75 | 0.00 |
| May 13 2024 | 27.75 | 0.23 | 0.84% | 27.75 | 27.75 | 27.75 | 391 |
| May 10 2024 | 27.52 | 0.08 | 0.29% | 27.52 | 27.52 | 27.52 | 297 |
| May 09 2024 | 27.44 | 0.18 | 0.66% | 27.44 | 27.44 | 27.44 | 7,671 |
| May 08 2024 | 27.26 | 0.32 | 1.19% | 27.26 | 27.26 | 27.26 | 3,129 |
| May 07 2024 | 26.94 | 0.15 | 0.56% | 26.94 | 26.94 | 26.94 | 208 |
| May 06 2024 | 26.79 | 0.07 | 0.26% | 26.79 | 26.79 | 26.79 | 930 |
| May 03 2024 | 26.72 | -0.08 | -0.30% | 26.72 | 26.72 | 26.72 | 12,573 |
| May 02 2024 | 26.80 | -0.13 | -0.48% | 26.80 | 26.80 | 26.80 | 12,202 |
