Volume | 2,110 |
|
|||||
News | - | ||||||
Day High | 27.94 | Low High |
|||||
Day Low | 27.94 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actiam NV | ADIAE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.94 | 27.94 | 27.94 | 27.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 2,110 | - | 23.39 - 27.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:00:39 | 3 | 27.94 € | EUR |
Actiam NV News
Actiam NV Discussion Forums - ADIAE
No Forum Threads FoundAdd a New Thread
Historical ADIAE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.52 | 27.94 | 27.52 | 27.81 | 8,054 | 0.42 | 1.53% |
1 Month | 27.29 | 27.94 | 26.32 | 26.98 | 18,327 | 0.65 | 2.38% |
3 Months | 27.08 | 27.99 | 26.32 | 27.55 | 37,181 | 0.86 | 3.18% |
6 Months | 24.57 | 27.99 | 24.57 | 27.01 | 25,400 | 3.37 | 13.72% |
1 Year | 25.17 | 27.99 | 23.39 | 26.34 | 18,169 | 2.77 | 11.01% |
3 Years | 25.37 | 27.99 | 20.95 | 24.77 | 27,809 | 2.57 | 10.13% |
5 Years | 18.97 | 27.99 | 18.82 | 23.62 | 33,763 | 8.97 | 47.29% |