Volume | 2,143 |
|
|||||
News | - | ||||||
Day High | 112.48 | Low High |
|||||
Day Low | 112.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actiam NV | ADIAN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
112.48 | 112.48 | 112.48 | 112.48 | 112.71 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 2,143 | - | 89.77 - 113.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:00:40 | 135 | 112.48 € | EUR |
Actiam NV News
Actiam NV Discussion Forums - ADIAN
No Forum Threads FoundAdd a New Thread
Historical ADIAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 110.70 | 112.71 | 110.70 | 111.51 | 12,473 | 1.78 | 1.61% |
1 Month | 111.05 | 112.71 | 110.70 | 111.92 | 8,071 | 1.43 | 1.29% |
3 Months | 109.76 | 113.05 | 106.37 | 110.91 | 9,491 | 2.72 | 2.48% |
6 Months | 98.35 | 113.05 | 98.35 | 105.78 | 13,552 | 14.13 | 14.37% |
1 Year | 92.59 | 113.05 | 89.77 | 100.87 | 12,080 | 19.89 | 21.48% |
3 Years | 83.77 | 113.05 | 81.05 | 94.07 | 12,813 | 28.71 | 34.27% |
5 Years | 64.51 | 113.05 | 62.97 | 88.98 | 12,884 | 47.97 | 74.36% |