Volume | 4,094 |
|
|||||
News | - | ||||||
Day High | 111.91 | Low High |
|||||
Day Low | 111.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actiam NV | ADIAN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.91 | 111.91 | 111.91 | 112.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 4,094 | - | 87.50 - 113.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:00:39 | 17 | 111.91 € | EUR |
Actiam NV News
Actiam NV Discussion Forums - ADIAN
No Forum Threads FoundAdd a New Thread
Historical ADIAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 111.05 | 112.19 | 110.94 | 111.44 | 1,873 | 0.86 | 0.77% |
1 Month | 108.85 | 112.19 | 106.37 | 109.41 | 7,839 | 3.06 | 2.81% |
3 Months | 109.12 | 113.05 | 106.37 | 110.23 | 8,872 | 2.79 | 2.56% |
6 Months | 96.10 | 113.05 | 96.10 | 103.35 | 15,620 | 15.81 | 16.45% |
1 Year | 87.50 | 113.05 | 87.50 | 100.07 | 11,997 | 24.41 | 27.90% |
3 Years | 83.77 | 113.05 | 81.05 | 93.74 | 12,862 | 28.14 | 33.59% |
5 Years | 64.51 | 113.05 | 62.97 | 88.55 | 12,962 | 47.40 | 73.48% |