Volume | 5,365 |
|
|||||
News | - | ||||||
Day High | 32.89 | Low High |
|||||
Day Low | 32.89 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actiam NV | ADIAP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.89 | 32.89 | 32.89 | 32.89 | 32.44 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 5,365 | - | 28.65 - 34.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:00:51 | 351 | 32.89 € | EUR |
Actiam NV News
Actiam NV Discussion Forums - ADIAP
No Forum Threads FoundAdd a New Thread
Historical ADIAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.69 | 32.94 | 32.44 | 32.63 | 8,863 | 0.20 | 0.61% |
1 Month | 33.17 | 33.27 | 32.44 | 32.83 | 11,145 | -0.28 | -0.84% |
3 Months | 34.28 | 34.51 | 32.07 | 33.47 | 14,617 | -1.39 | -4.05% |
6 Months | 30.04 | 34.51 | 29.96 | 32.23 | 19,235 | 2.85 | 9.49% |
1 Year | 29.90 | 34.51 | 28.65 | 31.48 | 14,529 | 2.99 | 10.00% |
3 Years | 31.62 | 34.51 | 27.54 | 30.97 | 12,720 | 1.27 | 4.02% |
5 Years | 64.51 | 64.51 | 24.96 | 29.81 | 14,996 | -31.62 | -49.02% |