Volume | 14,267 |
|
|||||
News | - | ||||||
Day High | 33.21 | Low High |
|||||
Day Low | 33.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actiam NV | ADIAP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.21 | 33.21 | 33.21 | 33.21 | 32.77 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 14,267 | - | 28.65 - 34.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:00:54 | 4,152 | 33.21 € | EUR |
Actiam NV News
Actiam NV Discussion Forums - ADIAP
No Forum Threads FoundAdd a New Thread
Historical ADIAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.68 | 33.21 | 32.67 | 32.71 | 8,439 | 0.53 | 1.62% |
1 Month | 33.09 | 33.21 | 32.07 | 32.73 | 13,159 | 0.12 | 0.36% |
3 Months | 33.28 | 34.51 | 32.07 | 33.56 | 14,502 | -0.07 | -0.21% |
6 Months | 29.76 | 34.51 | 29.76 | 32.12 | 19,246 | 3.45 | 11.59% |
1 Year | 30.06 | 34.51 | 28.65 | 31.39 | 14,723 | 3.15 | 10.48% |
3 Years | 31.62 | 34.51 | 27.54 | 30.95 | 12,765 | 1.59 | 5.03% |
5 Years | 64.51 | 64.51 | 24.96 | 29.78 | 15,057 | -31.30 | -48.52% |