Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adocia | ADOC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 3.57% | 9.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.65 | 8.65 | 9.23 | 9.00 | 8.69 |
ADOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.08 | 9.35 | 8.61 | 8.85 | 64,728 | -0.08 | -0.88% |
| 1 Month | 8.43 | 9.99 | 8.31 | 9.09 | 73,267 | 0.57 | 6.76% |
| 3 Months | 9.75 | 10.70 | 7.89 | 9.06 | 76,719 | -0.75 | -7.69% |
| 6 Months | 9.00 | 12.66 | 7.76 | 9.77 | 119,514 | 0.00 | 0.00% |
| 1 Year | 4.00 | 16.16 | 3.59 | 9.18 | 186,384 | 5.00 | 125.00% |
| 3 Years | 8.75 | 16.16 | 2.745 | 8.26 | 73,776 | 0.25 | 2.86% |
| 5 Years | 17.60 | 22.60 | 2.745 | 8.83 | 53,752 | -8.60 | -48.86% |
ADOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.00 | 0.31 | 3.57% | 8.65 | 9.23 | 8.65 | 165,941 |
| May 30 2024 | 8.69 | -0.11 | -1.25% | 8.75 | 8.95 | 8.62 | 52,968 |
| May 29 2024 | 8.80 | -0.02 | -0.23% | 8.76 | 8.90 | 8.71 | 43,088 |
| May 28 2024 | 8.82 | -0.06 | -0.68% | 8.92 | 8.98 | 8.61 | 74,460 |
| May 27 2024 | 8.88 | -0.18 | -1.99% | 9.07 | 9.18 | 8.67 | 104,262 |
| May 24 2024 | 9.06 | -0.02 | -0.22% | 9.08 | 9.35 | 9.01 | 48,863 |
| May 23 2024 | 9.08 | -0.13 | -1.41% | 9.20 | 9.25 | 9.03 | 50,310 |
| May 22 2024 | 9.21 | 0.04 | 0.44% | 9.06 | 9.53 | 9.01 | 76,398 |
| May 21 2024 | 9.17 | -0.27 | -2.86% | 9.38 | 9.38 | 8.91 | 71,233 |
| May 20 2024 | 9.44 | -0.11 | -1.15% | 9.68 | 9.84 | 9.42 | 54,588 |
| May 17 2024 | 9.55 | -0.05 | -0.52% | 9.57 | 9.94 | 9.46 | 60,050 |
| May 16 2024 | 9.60 | -0.11 | -1.13% | 9.70 | 9.78 | 9.43 | 56,263 |
| May 15 2024 | 9.71 | 0.52 | 5.66% | 9.30 | 9.99 | 9.07 | 162,080 |
| May 14 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0.00 |
| May 13 2024 | 9.19 | 0.56 | 6.49% | 8.68 | 9.19 | 8.62 | 117,415 |
| May 10 2024 | 8.63 | 0.02 | 0.23% | 8.70 | 8.80 | 8.48 | 40,930 |
| May 09 2024 | 8.61 | -0.39 | -4.33% | 8.87 | 8.90 | 8.55 | 79,673 |
| May 08 2024 | 9.00 | 0.58 | 6.89% | 8.40 | 9.28 | 8.40 | 162,354 |
| May 07 2024 | 8.42 | 0.05 | 0.60% | 8.43 | 8.48 | 8.31 | 32,816 |
| May 06 2024 | 8.37 | -0.10 | -1.18% | 8.47 | 8.53 | 8.31 | 24,362 |
| May 03 2024 | 8.47 | 0.06 | 0.71% | 8.43 | 8.69 | 8.43 | 37,145 |
| May 02 2024 | 8.41 | 0.05 | 0.60% | 8.26 | 8.70 | 8.26 | 75,125 |
