Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 56,263 |
|
|||||
| News | - | ||||||
| Day High | 9.78 | Low High |
|||||
| Day Low | 9.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adocia | ADOC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -1.13% | 9.60 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.70 | 9.43 | 9.78 | 9.60 | 9.71 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 326 | 56,263 | - | 3.24 - 16.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:08 | 1 | 9.60 € | EUR |
Adocia News
Real-Time news about Adocia (Euronext): 0 recent articles
Adocia Discussion Forums - ADOC
No Forum Threads FoundAdd a New Thread
Historical ADOC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.87 | 9.99 | 8.48 | 9.22 | 103,234 | 0.73 | 8.23% |
| 1 Month | 8.45 | 9.99 | 7.89 | 8.79 | 71,783 | 1.15 | 13.61% |
| 3 Months | 9.95 | 11.20 | 7.89 | 9.19 | 84,701 | -0.35 | -3.52% |
| 6 Months | 9.34 | 12.66 | 7.73 | 9.69 | 126,864 | 0.26 | 2.78% |
| 1 Year | 3.24 | 16.16 | 3.24 | 9.04 | 188,127 | 6.36 | 196.30% |
| 3 Years | 8.80 | 16.16 | 2.745 | 8.25 | 73,100 | 0.80 | 9.09% |
| 5 Years | 17.16 | 22.60 | 2.745 | 8.85 | 53,303 | -7.56 | -44.06% |
