Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADP Promesses | ADP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 0.69% | 132.00 | 03:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.20 | 130.20 | 132.00 | 131.10 |
ADP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.20 | 132.10 | 123.50 | 129.29 | 121,055 | 7.80 | 6.28% |
| 1 Month | 121.60 | 132.10 | 121.10 | 127.27 | 80,274 | 10.40 | 8.55% |
| 3 Months | 124.30 | 132.10 | 115.70 | 124.31 | 81,770 | 7.70 | 6.19% |
| 6 Months | 114.70 | 132.70 | 111.50 | 122.60 | 85,405 | 17.30 | 15.08% |
| 1 Year | 137.90 | 140.00 | 100.00 | 120.36 | 83,507 | -5.90 | -4.28% |
| 3 Years | 114.65 | 150.20 | 96.04 | 124.11 | 83,965 | 17.35 | 15.13% |
| 5 Years | 152.70 | 181.50 | 70.70 | 120.17 | 89,452 | -20.70 | -13.56% |
ADP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 131.10 | 3.40 | 2.66% | 128.00 | 131.10 | 127.40 | 378,652 |
| May 30 2024 | 127.70 | 3.00 | 2.41% | 124.40 | 127.80 | 124.40 | 72,055 |
| May 29 2024 | 124.70 | -0.90 | -0.72% | 125.00 | 125.80 | 123.50 | 65,523 |
| May 28 2024 | 125.60 | -1.20 | -0.95% | 126.80 | 127.80 | 125.60 | 40,064 |
| May 27 2024 | 126.80 | 2.50 | 2.01% | 124.20 | 127.20 | 124.00 | 48,982 |
| May 24 2024 | 124.30 | -2.30 | -1.82% | 126.00 | 126.00 | 123.00 | 58,200 |
| May 23 2024 | 126.60 | -1.00 | -0.78% | 127.40 | 127.70 | 126.50 | 51,328 |
| May 22 2024 | 127.60 | 0.10 | 0.08% | 127.20 | 128.30 | 127.10 | 86,705 |
| May 21 2024 | 127.50 | -0.30 | -0.23% | 127.50 | 127.80 | 125.20 | 91,280 |
| May 20 2024 | 127.80 | 0.90 | 0.71% | 126.90 | 128.70 | 126.70 | 48,781 |
| May 17 2024 | 126.90 | -0.20 | -0.16% | 126.50 | 127.70 | 126.50 | 59,977 |
| May 16 2024 | 127.10 | 0.40 | 0.32% | 127.00 | 127.80 | 125.60 | 60,817 |
| May 15 2024 | 126.70 | -1.60 | -1.25% | 128.40 | 128.50 | 126.20 | 107,038 |
| May 14 2024 | 128.30 | 2.70 | 2.15% | 126.50 | 129.00 | 125.80 | 75,242 |
| May 13 2024 | 125.60 | 0.20 | 0.16% | 125.50 | 127.30 | 125.50 | 67,610 |
| May 10 2024 | 125.40 | -0.70 | -0.56% | 126.10 | 127.40 | 125.30 | 63,892 |
| May 09 2024 | 126.10 | 1.70 | 1.37% | 127.10 | 127.20 | 125.40 | 46,217 |
| May 08 2024 | 124.40 | 1.70 | 1.39% | 122.90 | 124.70 | 122.90 | 54,751 |
| May 07 2024 | 122.70 | 0.60 | 0.49% | 122.70 | 123.70 | 122.20 | 63,229 |
| May 06 2024 | 122.10 | 0.70 | 0.58% | 121.60 | 123.00 | 121.10 | 65,128 |
| May 03 2024 | 121.40 | 0.10 | 0.08% | 121.70 | 124.50 | 121.40 | 79,100 |
