Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,982 |
|
|||||
| News | - | ||||||
| Day High | 127.80 | Low High |
|||||
| Day Low | 126.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADP Promesses | ADP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -1.41% | 126.00 | 03:35:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.50 | 126.00 | 127.80 | 127.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 283 | 5,982 | - | 100.00 - 146.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:48 | 3 | 126.00 € | EUR |
ADP Promesses News
ADP Promesses Discussion Forums - ADP
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/07/2020 | 09:00 | - | [b]Just In: $ADP[/b] Why ADP Stock Climbed 13.2% |
| 10/29/2020 | 02:45 | - | [b]News; $ADP[/b] Comprehensive non-correlated Automatic Data Processing $ADP |
| 10/16/2019 | 06:37 | - | [b]$ADP #2 in my top 25 performers[/b] |
| 10/10/2018 | 06:42 | - | Take a look at TREP |
| 8/17/2017 | 06:01 | - | Well if that isn''t an invitation to short |
| 6/15/2016 | 22:29 | - | Harry has posted Charts of the Day video |
| 8/23/2014 | 13:10 | - | ADP Announces Post-Spin Name of Its Dealer Services |
| 4/30/2012 | 01:40 | - | ~ Tuesday! [b]$ADP[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/30/2012 | 01:40 | - | [b]<<< $ADP Links! >>>[/b] ~ MAC''s Quick DD |
| 1/24/2011 | 12:26 | - | ADP Automatic Data Processing, Inc. |
Historical ADP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.50 | 129.00 | 125.60 | 127.30 | 70,371 | -0.50 | -0.40% |
| 1 Month | 118.40 | 129.00 | 116.40 | 122.19 | 81,936 | 7.60 | 6.42% |
| 3 Months | 127.30 | 129.30 | 115.70 | 123.82 | 82,931 | -1.30 | -1.02% |
| 6 Months | 114.70 | 132.70 | 105.30 | 120.85 | 91,134 | 11.30 | 9.85% |
| 1 Year | 143.20 | 146.00 | 100.00 | 121.22 | 83,688 | -17.20 | -12.01% |
| 3 Years | 110.50 | 150.20 | 96.04 | 124.09 | 83,351 | 15.50 | 14.03% |
| 5 Years | 155.80 | 181.50 | 70.70 | 120.38 | 89,323 | -29.80 | -19.13% |
