Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aedifica SA | AED | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -3.01% | 58.00 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.80 | 57.70 | 59.85 | 58.00 | 59.80 |
AED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.80 | 60.65 | 57.70 | 59.98 | 55,967 | -1.80 | -3.01% |
| 1 Month | 63.60 | 64.00 | 57.70 | 60.60 | 60,973 | -5.60 | -8.81% |
| 3 Months | 52.10 | 64.00 | 51.85 | 58.61 | 71,821 | 5.90 | 11.32% |
| 6 Months | 62.20 | 65.30 | 51.65 | 58.24 | 68,246 | -4.20 | -6.75% |
| 1 Year | 66.10 | 67.20 | 47.50 | 57.71 | 75,801 | -8.10 | -12.25% |
| 3 Years | 106.30 | 127.30 | 47.50 | 80.41 | 61,405 | -48.30 | -45.44% |
| 5 Years | 82.80 | 139.20 | 47.50 | 87.08 | 56,713 | -24.80 | -29.95% |
AED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 58.00 | -1.80 | -3.01% | 59.80 | 59.85 | 57.70 | 87,508 |
| Jun 06 2024 | 59.80 | -0.45 | -0.75% | 60.50 | 60.65 | 59.40 | 54,969 |
| Jun 05 2024 | 60.25 | 0.15 | 0.25% | 60.30 | 60.50 | 59.80 | 34,265 |
| Jun 04 2024 | 60.10 | -0.30 | -0.50% | 60.25 | 60.60 | 59.80 | 44,485 |
| Jun 03 2024 | 60.40 | 0.65 | 1.09% | 59.85 | 60.40 | 59.25 | 46,211 |
| May 31 2024 | 59.75 | 0.00 | 0.00% | 59.80 | 60.00 | 59.20 | 99,906 |
| May 30 2024 | 59.75 | 0.95 | 1.62% | 58.70 | 59.75 | 58.60 | 35,491 |
| May 29 2024 | 58.80 | -1.05 | -1.75% | 59.70 | 59.85 | 58.25 | 62,915 |
| May 28 2024 | 59.85 | 0.35 | 0.59% | 59.70 | 60.80 | 59.65 | 68,638 |
| May 27 2024 | 59.50 | 0.30 | 0.51% | 59.75 | 59.85 | 59.05 | 31,093 |
| May 24 2024 | 59.20 | 0.20 | 0.34% | 58.80 | 59.65 | 58.60 | 56,632 |
| May 23 2024 | 59.00 | -1.70 | -2.80% | 60.55 | 60.55 | 59.00 | 74,939 |
| May 22 2024 | 60.70 | 0.90 | 1.51% | 59.80 | 61.00 | 59.00 | 70,519 |
| May 21 2024 | 59.80 | -0.50 | -0.83% | 60.10 | 60.15 | 59.15 | 102,079 |
| May 20 2024 | 60.30 | -0.60 | -0.99% | 61.00 | 61.25 | 60.15 | 26,088 |
| May 17 2024 | 60.90 | -1.10 | -1.77% | 61.85 | 62.10 | 60.80 | 49,360 |
| May 16 2024 | 62.00 | -1.80 | -2.82% | 62.55 | 62.85 | 61.60 | 69,487 |
| May 15 2024 | 63.80 | 2.35 | 3.82% | 61.45 | 64.00 | 61.45 | 90,549 |
| May 14 2024 | 61.45 | -1.10 | -1.76% | 62.35 | 62.55 | 61.45 | 112,708 |
| May 13 2024 | 62.55 | -0.30 | -0.48% | 62.90 | 63.10 | 62.30 | 54,457 |
| May 10 2024 | 62.85 | -0.55 | -0.87% | 63.60 | 63.95 | 62.70 | 34,678 |
| May 09 2024 | 63.40 | -0.05 | -0.08% | 63.50 | 63.85 | 62.95 | 44,880 |
| May 08 2024 | 63.45 | -0.10 | -0.16% | 63.60 | 63.80 | 62.20 | 74,162 |
