Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 49,360 |
|
|||||
| News | - | ||||||
| Day High | 62.10 | Low High |
|||||
| Day Low | 60.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aedifica SA | AED | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -1.77% | 60.90 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.85 | 60.80 | 62.10 | 60.90 | 62.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 560 | 49,360 | - | 47.50 - 69.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:28 | 24 | 60.90 € | EUR |
Aedifica News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2024 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – Q1 2024 |
| 4/19/2024 | 10:50 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
| 4/04/2024 | 01:00 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 Annual Report |
| 4/03/2024 | 23:30 | GlobeNewswire Inc. | Aedifica NV/SA: Convocation to the Extraordinary General.. |
| 3/01/2024 | 11:00 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
| 2/21/2024 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 annual results |
| 10/31/2023 | 01:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – 3rd quarter 2023 |
| 8/02/2023 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: Half year financial report 2023 |
| 7/04/2023 | 01:14 | GlobeNewswire Inc. | Aedifica NV/SA: Admission to trading of new shares on the.. |
| 6/30/2023 | 06:27 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase – final results |
| 6/30/2023 | 01:55 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase – preliminary results |
| 6/21/2023 | 00:30 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase |
Aedifica Discussion Forums - AED
No Forum Threads FoundAdd a New Thread
Historical AED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.60 | 64.00 | 60.80 | 62.44 | 72,376 | -2.70 | -4.25% |
| 1 Month | 58.65 | 64.00 | 58.00 | 61.60 | 72,718 | 2.25 | 3.84% |
| 3 Months | 56.15 | 64.00 | 51.65 | 56.78 | 80,602 | 4.75 | 8.46% |
| 6 Months | 57.50 | 65.30 | 51.65 | 58.14 | 69,250 | 3.40 | 5.91% |
| 1 Year | 69.70 | 69.85 | 47.50 | 57.93 | 75,388 | -8.80 | -12.63% |
| 3 Years | 103.00 | 127.30 | 47.50 | 80.56 | 60,840 | -42.10 | -40.87% |
| 5 Years | 82.30 | 139.20 | 47.50 | 87.09 | 56,444 | -21.40 | -26.00% |
