Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arkema | AKE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.05 |
AKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.40 | 90.40 | 86.05 | 88.39 | 155,085 | -4.35 | -4.81% |
| 1 Month | 94.55 | 98.20 | 86.05 | 92.23 | 135,705 | -8.50 | -8.99% |
| 3 Months | 94.70 | 104.40 | 86.05 | 95.95 | 137,757 | -8.65 | -9.13% |
| 6 Months | 97.82 | 104.40 | 86.05 | 96.83 | 138,709 | -11.77 | -12.03% |
| 1 Year | 84.82 | 104.40 | 78.50 | 93.51 | 140,992 | 1.23 | 1.45% |
| 3 Years | 108.40 | 134.95 | 71.16 | 98.42 | 161,795 | -22.35 | -20.62% |
| 5 Years | 76.40 | 134.95 | 42.50 | 92.48 | 195,508 | 9.65 | 12.63% |
AKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 86.05 | -2.75 | -3.10% | 88.60 | 88.60 | 86.05 | 184,123 |
| Jun 12 2024 | 88.80 | -0.35 | -0.39% | 89.15 | 89.50 | 88.25 | 179,446 |
| Jun 11 2024 | 89.15 | 0.05 | 0.06% | 89.20 | 89.20 | 87.90 | 144,256 |
| Jun 10 2024 | 89.10 | -0.45 | -0.50% | 88.85 | 89.10 | 88.55 | 137,241 |
| Jun 07 2024 | 89.55 | -0.90 | -1.00% | 90.40 | 90.40 | 88.90 | 130,358 |
| Jun 06 2024 | 90.45 | -0.10 | -0.11% | 90.90 | 91.00 | 89.95 | 92,081 |
| Jun 05 2024 | 90.55 | 0.15 | 0.17% | 90.80 | 91.75 | 90.45 | 163,187 |
| Jun 04 2024 | 90.40 | -2.05 | -2.22% | 92.20 | 92.60 | 90.40 | 113,187 |
| Jun 03 2024 | 92.45 | -1.30 | -1.39% | 94.70 | 94.75 | 92.45 | 121,872 |
| May 31 2024 | 93.75 | -0.50 | -0.53% | 94.15 | 95.55 | 93.75 | 311,180 |
| May 30 2024 | 94.25 | 1.70 | 1.84% | 92.35 | 94.75 | 92.10 | 100,708 |
| May 29 2024 | 92.55 | -1.55 | -1.65% | 94.40 | 94.55 | 92.05 | 132,042 |
| May 28 2024 | 94.10 | -0.30 | -0.32% | 94.70 | 95.05 | 94.05 | 70,175 |
| May 27 2024 | 94.40 | 0.25 | 0.27% | 94.30 | 94.40 | 93.55 | 56,262 |
| May 24 2024 | 94.15 | 0.15 | 0.16% | 93.10 | 94.65 | 92.75 | 64,554 |
| May 23 2024 | 94.00 | -0.05 | -0.05% | 93.80 | 94.95 | 93.75 | 93,517 |
| May 22 2024 | 94.05 | -2.75 | -2.84% | 96.05 | 96.15 | 93.50 | 133,208 |
| May 21 2024 | 96.80 | -0.55 | -0.56% | 97.05 | 97.15 | 95.55 | 159,191 |
| May 20 2024 | 97.35 | 1.25 | 1.30% | 96.40 | 98.20 | 96.15 | 86,161 |
| May 17 2024 | 96.10 | -2.30 | -2.34% | 94.55 | 96.20 | 94.40 | 241,349 |
| May 16 2024 | 98.40 | -0.20 | -0.20% | 98.40 | 98.85 | 97.05 | 119,294 |
| May 15 2024 | 98.60 | -0.20 | -0.20% | 98.90 | 99.90 | 98.60 | 126,510 |
| May 14 2024 | 98.80 | -0.35 | -0.35% | 99.05 | 99.70 | 98.35 | 98,671 |
