Volume | 3,947 |
|
|||||
News | - | ||||||
Day High | 97.15 | Low High |
|||||
Day Low | 96.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arkema | AKE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.05 | 96.15 | 97.15 | 97.35 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
135 | 3,947 | - | 78.50 - 104.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:22:46 | 70 | 96.55 € | EUR |
Arkema News
Arkema Discussion Forums - AKE
No Forum Threads FoundAdd a New Thread
Historical AKE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.05 | 99.90 | 94.40 | 97.54 | 134,397 | -2.50 | -2.52% |
1 Month | 98.15 | 104.40 | 94.40 | 97.80 | 135,983 | -1.60 | -1.63% |
3 Months | 98.90 | 104.40 | 89.60 | 96.19 | 151,217 | -2.35 | -2.38% |
6 Months | 92.68 | 104.40 | 89.60 | 97.03 | 138,149 | 3.87 | 4.18% |
1 Year | 87.26 | 104.40 | 78.50 | 93.08 | 141,913 | 9.29 | 10.65% |
3 Years | 106.55 | 134.95 | 71.16 | 98.96 | 163,975 | -10.00 | -9.39% |
5 Years | 79.84 | 134.95 | 42.50 | 92.32 | 197,412 | 16.71 | 20.93% |