Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acticor Biotech | ALACT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.688 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.688 |
ALACT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.846 | 0.846 | 0.65 | 0.758601 | 52,002 | -0.158 | -18.68% |
| 1 Month | 0.384 | 1.24 | 0.381 | 0.857733 | 149,853 | 0.304 | 79.17% |
| 3 Months | 4.60 | 4.60 | 0.27 | 0.933682 | 124,770 | -3.91 | -85.04% |
| 6 Months | 2.98 | 5.32 | 0.27 | 1.26 | 64,441 | -2.29 | -76.91% |
| 1 Year | 5.80 | 6.00 | 0.27 | 1.37 | 32,998 | -5.11 | -88.14% |
| 3 Years | 3.00 | 11.00 | 0.27 | 2.18 | 17,602 | -2.31 | -77.07% |
| 5 Years | 0.234 | 11.00 | 0.11 | 1.18 | 67,199 | 0.454 | 194.02% |
ALACT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.688 | -0.032 | -4.44% | 0.72 | 0.72 | 0.65 | 36,465 |
| May 30 2024 | 0.72 | -0.06 | -7.69% | 0.788 | 0.788 | 0.67 | 57,162 |
| May 29 2024 | 0.78 | 0.01 | 1.30% | 0.77 | 0.80 | 0.76 | 32,592 |
| May 28 2024 | 0.77 | -0.03 | -3.75% | 0.80 | 0.80 | 0.76 | 48,508 |
| May 27 2024 | 0.80 | -0.044 | -5.21% | 0.846 | 0.846 | 0.792 | 85,281 |
| May 24 2024 | 0.844 | -0.01 | -1.17% | 0.85 | 0.852 | 0.812 | 45,538 |
| May 23 2024 | 0.854 | -0.038 | -4.26% | 0.892 | 0.91 | 0.85 | 40,458 |
| May 22 2024 | 0.892 | -0.028 | -3.04% | 0.918 | 0.94 | 0.892 | 23,034 |
| May 21 2024 | 0.92 | -0.01 | -1.08% | 0.94 | 0.95 | 0.868 | 48,840 |
| May 20 2024 | 0.93 | -0.03 | -3.13% | 0.96 | 0.96 | 0.91 | 56,743 |
| May 17 2024 | 0.96 | -0.022 | -2.24% | 1.07 | 1.07 | 0.93 | 87,554 |
| May 16 2024 | 0.982 | -0.158 | -13.86% | 1.12 | 1.12 | 0.92 | 283,165 |
| May 15 2024 | 1.14 | 0.38 | 50.00% | 0.86 | 1.24 | 0.854 | 569,528 |
| May 14 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0.00 |
| May 13 2024 | 0.76 | -0.042 | -5.24% | 0.77 | 0.828 | 0.74 | 110,364 |
| May 10 2024 | 0.802 | 0.046 | 6.08% | 0.646 | 0.85 | 0.646 | 247,643 |
| May 09 2024 | 0.756 | -0.084 | -10.00% | 0.934 | 0.934 | 0.72 | 255,225 |
| May 08 2024 | 0.84 | 0.292 | 53.28% | 0.548 | 0.87 | 0.524 | 474,351 |
| May 07 2024 | 0.548 | 0.144 | 35.64% | 0.41 | 0.62 | 0.405 | 293,549 |
| May 06 2024 | 0.404 | 0.02 | 5.21% | 0.384 | 0.427 | 0.381 | 75,294 |
| May 03 2024 | 0.384 | 0.014 | 3.78% | 0.389 | 0.404 | 0.38 | 54,163 |
