Volume | 56,743 |
|
|||||
News | - | ||||||
Day High | 0.96 | Low High |
|||||
Day Low | 0.91 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Acticor Biotech | ALACT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.96 | 0.91 | 0.96 | 0.93 | 0.96 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
113 | 56,743 | - | 0.27 - 6.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:06 | 8 | 0.93 € | EUR |
Acticor Biotech News
Acticor Biotech Discussion Forums - ALACT
No Forum Threads FoundAdd a New Thread
Historical ALACT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.77 | 1.24 | 0.74 | 1.04 | 262,653 | 0.16 | 20.78% |
1 Month | 4.16 | 4.16 | 0.27 | 0.594266 | 315,516 | -3.23 | -77.64% |
3 Months | 4.98 | 5.30 | 0.27 | 1.02 | 118,540 | -4.05 | -81.33% |
6 Months | 3.89 | 5.32 | 0.27 | 1.33 | 61,379 | -2.96 | -76.09% |
1 Year | 6.10 | 6.10 | 0.27 | 1.43 | 30,690 | -5.17 | -84.75% |
3 Years | 2.25 | 11.00 | 0.27 | 2.66 | 27,529 | -1.32 | -58.67% |
5 Years | 0.26 | 11.00 | 0.11 | 1.18 | 66,185 | 0.67 | 257.69% |