Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adomos | ALADO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 62.50% | 0.0026 | 07:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0016 | 0.0016 | 0.0038 | 0.0016 |
ALADO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0038 | 0.0004 | 0.001573 | 33,199,227 | 0.0022 | 550.00% |
| 1 Month | 0.0004 | 0.0038 | 0.0004 | 0.001156 | 12,594,378 | 0.0022 | 550.00% |
| 3 Months | 0.0013 | 0.0038 | 0.0002 | 0.000913 | 7,989,535 | 0.0013 | 100.00% |
| 6 Months | 0.034 | 0.045 | 0.0002 | 0.002193 | 4,764,263 | -0.0314 | -92.35% |
| 1 Year | 0.0001 | 0.65 | 0.0001 | 0.001311 | 8,479,978 | 0.0025 | 2,500.00% |
| 3 Years | 0.202 | 0.65 | 0.0001 | 0.004465 | 10,779,970 | -0.1994 | -98.71% |
| 5 Years | 0.79 | 0.84 | 0.0001 | 0.009381 | 6,647,831 | -0.7874 | -99.67% |
ALADO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.0016 | 0.001 | 166.71% | 0.0008 | 0.0022 | 0.0006 | 129,202,302 |
| Jun 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 830,393 |
| Jun 11 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 54,010 |
| Jun 10 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 860,150 |
| Jun 07 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 2,710,204 |
| Jun 06 2024 | 0.0006 | 0.0002 | 49.98% | 0.0006 | 0.0006 | 0.0004 | 2,344,237 |
| Jun 05 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 291,382 |
| Jun 04 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0006 | 0.0006 | 12,782,593 |
| Jun 03 2024 | 0.0008 | 0.0002 | 33.36% | 0.0008 | 0.0008 | 0.0006 | 1,383,500 |
| May 31 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0008 | 0.0006 | 269,946 |
| May 30 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0004 | 11,550,181 |
| May 29 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 6,028,349 |
| May 28 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 0.0004 | 5,115,135 |
| May 27 2024 | 0.0006 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0006 | 8,438,940 |
| May 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0004 | 5,552,823 |
| May 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0008 | 0.0004 | 31,900,807 |
| May 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 2,922,569 |
| May 21 2024 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0006 | 0.0004 | 3,005,150 |
| May 20 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 4,737,310 |
| May 17 2024 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 10,173,348 |
| May 16 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0004 | 2,029,986 |
| May 15 2024 | 0.0006 | 0.0002 | 49.98% | 0.0006 | 0.0006 | 0.0004 | 1,866,700 |
| May 14 2024 | 0.0004 | -0.0002 | -33.34% | 0.0004 | 0.0006 | 0.0004 | 2,132,110 |
