Volume | 4,737,310 |
|
|||||
News | - | ||||||
Day High | 0.0006 | Low High |
|||||
Day Low | 0.0004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adomos | ALADO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0006 | 0.0004 | 0.0006 | 0.0004 | 0.0006 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
26 | 4,737,310 | - | 0.0001 - 0.65 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:50:25 | 110 | 0.0004 € | EUR |
Adomos News
Adomos Discussion Forums - ALADO
No Forum Threads FoundAdd a New Thread
Historical ALADO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 4,719,214 | 0.00 | 0.00% |
1 Month | 0.0006 | 0.0006 | 0.0002 | 0.000457 | 5,401,883 | -0.0002 | -33.33% |
3 Months | 0.007 | 0.009 | 0.0002 | 0.001155 | 5,761,646 | -0.0066 | -94.29% |
6 Months | 0.033 | 0.11 | 0.0002 | 0.005472 | 3,032,528 | -0.0326 | -98.79% |
1 Year | 0.0002 | 0.65 | 0.0001 | 0.00077 | 14,112,844 | 0.0002 | 100.00% |
3 Years | 0.243 | 0.65 | 0.0001 | 0.004625 | 10,493,336 | -0.2426 | -99.84% |
5 Years | 0.807 | 0.884 | 0.0001 | 0.009746 | 6,458,405 | -0.8066 | -99.95% |