Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auplata Mining Group | ALAMG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0021 | 04:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0021 | 0.002 | 0.0022 | 0.0021 |
ALAMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0024 | 0.0027 | 0.002 | 0.002294 | 52,668,811 | -0.0003 | -12.50% |
| 1 Month | 0.0024 | 0.0034 | 0.002 | 0.002735 | 85,858,040 | -0.0003 | -12.50% |
| 3 Months | 0.0023 | 0.0034 | 0.0016 | 0.002379 | 55,474,932 | -0.0002 | -8.70% |
| 6 Months | 0.0034 | 0.0047 | 0.0014 | 0.002371 | 58,851,975 | -0.0013 | -38.24% |
| 1 Year | 0.0014 | 0.0047 | 0.0012 | 0.002287 | 53,380,225 | 0.0007 | 50.00% |
| 3 Years | 0.157 | 0.1596 | 0.0012 | 0.01348 | 33,621,568 | -0.1549 | -98.66% |
| 5 Years | 0.4233 | 0.47 | 0.0012 | 0.018989 | 19,903,450 | -0.4212 | -99.50% |
ALAMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0021 | -0.0004 | -16.00% | 0.0023 | 0.0023 | 0.002 | 151,850,394 |
| May 30 2024 | 0.0025 | -0.0001 | -3.85% | 0.0025 | 0.0026 | 0.0023 | 46,647,418 |
| May 29 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0027 | 0.0025 | 15,777,869 |
| May 28 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0027 | 0.0025 | 14,960,392 |
| May 27 2024 | 0.0026 | 0.0002 | 8.34% | 0.0024 | 0.0026 | 0.0024 | 34,107,982 |
| May 24 2024 | 0.0024 | -0.0001 | -4.00% | 0.0025 | 0.0026 | 0.0022 | 78,342,034 |
| May 23 2024 | 0.0025 | -0.0003 | -10.71% | 0.0029 | 0.0029 | 0.0025 | 47,261,924 |
| May 22 2024 | 0.0028 | -0.0001 | -3.45% | 0.0029 | 0.0029 | 0.0026 | 142,034,798 |
| May 21 2024 | 0.0029 | -0.0001 | -3.33% | 0.0031 | 0.0031 | 0.0028 | 75,662,249 |
| May 20 2024 | 0.003 | -0.0001 | -3.23% | 0.0032 | 0.0033 | 0.0029 | 120,785,620 |
| May 17 2024 | 0.0031 | 0.0004 | 14.81% | 0.0029 | 0.0034 | 0.0029 | 258,724,772 |
| May 16 2024 | 0.0027 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0027 | 12,176,823 |
| May 15 2024 | 0.0027 | 0.00 | 0.00% | 0.0029 | 0.003 | 0.0027 | 56,049,465 |
| May 14 2024 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0.0027 | 0.00 |
| May 13 2024 | 0.0027 | -0.0001 | -3.57% | 0.0028 | 0.0029 | 0.0026 | 46,666,574 |
| May 10 2024 | 0.0028 | -0.0001 | -3.45% | 0.0028 | 0.0031 | 0.0027 | 134,892,875 |
| May 09 2024 | 0.0029 | 0.0002 | 7.40% | 0.0027 | 0.003 | 0.0027 | 111,214,697 |
| May 08 2024 | 0.0027 | 0.0001 | 3.85% | 0.0026 | 0.0027 | 0.0025 | 27,842,042 |
| May 07 2024 | 0.0026 | -0.0001 | -3.70% | 0.0027 | 0.0027 | 0.0024 | 77,230,265 |
| May 06 2024 | 0.0027 | 0.0003 | 12.50% | 0.0024 | 0.003 | 0.0024 | 179,074,573 |
| May 03 2024 | 0.0024 | 0.0002 | 9.09% | 0.0022 | 0.0024 | 0.0022 | 87,296,138 |
