Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 50,552,096 |
|
|||||
| News | - | ||||||
| Day High | 0.0031 | Low High |
|||||
| Day Low | 0.0028 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auplata Mining Group | ALAMG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -3.33% | 0.0029 | 03:04:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0031 | 0.0028 | 0.0031 | 0.003 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 121 | 50,552,096 | - | 0.0012 - 0.0047 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:04:08 | 288,500 | 0.0029 € | EUR |
Auplata Mining News
Auplata Mining Discussion Forums - ALAMG
No Forum Threads FoundAdd a New Thread
Historical ALAMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0029 | 0.0034 | 0.0027 | 0.003012 | 111,934,170 | 0.00 | 0.00% |
| 1 Month | 0.0021 | 0.0034 | 0.002 | 0.002753 | 69,105,698 | 0.0008 | 38.10% |
| 3 Months | 0.0016 | 0.0034 | 0.0014 | 0.002256 | 56,694,511 | 0.0013 | 81.25% |
| 6 Months | 0.0034 | 0.0047 | 0.0014 | 0.002354 | 58,006,071 | -0.0005 | -14.71% |
| 1 Year | 0.0018 | 0.0047 | 0.0012 | 0.002232 | 49,982,660 | 0.0011 | 61.11% |
| 3 Years | 0.1616 | 0.168 | 0.0012 | 0.013851 | 32,659,337 | -0.1587 | -98.21% |
| 5 Years | 0.4233 | 0.47 | 0.0012 | 0.019467 | 19,505,021 | -0.4204 | -99.31% |
