Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adeunis | ALARF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.44% | 0.451 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.444 | 0.444 | 0.452 | 0.451 | 0.453 |
ALARF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.449 | 0.468 | 0.442 | 0.452551 | 2,756 | 0.002 | 0.45% |
| 1 Month | 0.46 | 0.468 | 0.441 | 0.448795 | 2,268 | -0.009 | -1.96% |
| 3 Months | 0.394 | 0.468 | 0.394 | 0.44261 | 2,966 | 0.057 | 14.47% |
| 6 Months | 0.676 | 0.698 | 0.175 | 0.297731 | 17,574 | -0.225 | -33.28% |
| 1 Year | 1.735 | 1.74 | 0.175 | 0.41644 | 10,003 | -1.28 | -74.01% |
| 3 Years | 2.56 | 3.97 | 0.175 | 1.60 | 6,532 | -2.11 | -82.38% |
| 5 Years | 4.85 | 5.48 | 0.175 | 2.28 | 7,039 | -4.40 | -90.70% |
ALARF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.451 | -0.002 | -0.44% | 0.444 | 0.452 | 0.444 | 404 |
| May 30 2024 | 0.453 | -0.006 | -1.31% | 0.443 | 0.453 | 0.443 | 3,166 |
| May 29 2024 | 0.459 | 0.009 | 2.00% | 0.45 | 0.468 | 0.45 | 3,005 |
| May 28 2024 | 0.45 | 0.007 | 1.58% | 0.45 | 0.45 | 0.45 | 353 |
| May 27 2024 | 0.443 | -0.007 | -1.56% | 0.443 | 0.443 | 0.443 | 200 |
| May 24 2024 | 0.45 | 0.001 | 0.22% | 0.449 | 0.45 | 0.442 | 7,054 |
| May 23 2024 | 0.449 | 0.007 | 1.58% | 0.441 | 0.45 | 0.441 | 6,564 |
| May 22 2024 | 0.442 | -0.006 | -1.34% | 0.442 | 0.442 | 0.442 | 735 |
| May 21 2024 | 0.448 | -0.002 | -0.44% | 0.448 | 0.448 | 0.448 | 443 |
| May 20 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,423 |
| May 17 2024 | 0.45 | 0.004 | 0.90% | 0.45 | 0.45 | 0.45 | 973 |
| May 16 2024 | 0.446 | -0.004 | -0.89% | 0.446 | 0.446 | 0.446 | 72 |
| May 15 2024 | 0.45 | -0.007 | -1.53% | 0.445 | 0.45 | 0.444 | 1,862 |
| May 14 2024 | 0.457 | 0.00 | 0.00% | 0.457 | 0.457 | 0.457 | 0.00 |
| May 13 2024 | 0.457 | 0.012 | 2.70% | 0.445 | 0.457 | 0.445 | 235 |
| May 10 2024 | 0.445 | -0.015 | -3.26% | 0.444 | 0.46 | 0.444 | 1,302 |
| May 09 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 250 |
| May 08 2024 | 0.46 | 0.00 | 0.00% | 0.449 | 0.46 | 0.445 | 651 |
| May 07 2024 | 0.46 | 0.016 | 3.60% | 0.46 | 0.46 | 0.46 | 1,164 |
| May 06 2024 | 0.444 | 0.00 | 0.00% | 0.46 | 0.46 | 0.444 | 2,879 |
| May 03 2024 | 0.444 | 0.00 | 0.00% | 0.46 | 0.46 | 0.444 | 9,571 |
| May 02 2024 | 0.444 | 0.00 | 0.00% | 0.459 | 0.459 | 0.444 | 1,273 |
