Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 973 |
|
|||||
| News | - | ||||||
| Day High | 0.45 | Low High |
|||||
| Day Low | 0.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adeunis | ALARF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 0.90% | 0.45 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.45 | 0.45 | 0.446 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 973 | - | 0.175 - 1.795 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:44:38 | 223 | 0.45 € | EUR |
Adeunis News
Real-Time news about Adeunis (Euronext): 0 recent articles
Adeunis Discussion Forums - ALARF
No Forum Threads FoundAdd a New Thread
Historical ALARF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.444 | 0.46 | 0.444 | 0.448515 | 868 | 0.006 | 1.35% |
| 1 Month | 0.445 | 0.46 | 0.444 | 0.446686 | 1,593 | 0.005 | 1.12% |
| 3 Months | 0.405 | 0.46 | 0.394 | 0.43293 | 3,083 | 0.045 | 11.11% |
| 6 Months | 0.702 | 0.79 | 0.175 | 0.311884 | 18,471 | -0.252 | -35.90% |
| 1 Year | 1.75 | 1.795 | 0.175 | 0.425298 | 9,854 | -1.30 | -74.29% |
| 3 Years | 2.72 | 3.97 | 0.175 | 1.60 | 6,503 | -2.27 | -83.46% |
| 5 Years | 4.68 | 5.48 | 0.175 | 2.30 | 7,141 | -4.23 | -90.38% |
