Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atari SA | ALATA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -7.44% | 0.112 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.123 | 0.112 | 0.123 | 0.112 | 0.121 |
ALATA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1225 | 0.123 | 0.112 | 0.121719 | 57,548 | -0.0105 | -8.57% |
| 1 Month | 0.12 | 0.1275 | 0.112 | 0.122512 | 81,006 | -0.008 | -6.67% |
| 3 Months | 0.1302 | 0.141 | 0.112 | 0.129221 | 119,424 | -0.0182 | -13.98% |
| 6 Months | 0.1164 | 0.148 | 0.0914 | 0.123428 | 201,179 | -0.0044 | -3.78% |
| 1 Year | 0.123 | 0.152 | 0.0914 | 0.124832 | 189,840 | -0.011 | -8.94% |
| 3 Years | 0.144 | 0.2408 | 0.0914 | 0.15221 | 352,252 | -0.032 | -22.22% |
| 5 Years | 0.144 | 0.2408 | 0.0914 | 0.15221 | 352,252 | -0.032 | -22.22% |
ALATA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.112 | -0.009 | -7.44% | 0.123 | 0.123 | 0.112 | 493,102 |
| May 30 2024 | 0.121 | -0.0015 | -1.22% | 0.12 | 0.123 | 0.12 | 62,121 |
| May 29 2024 | 0.1225 | 0.0005 | 0.41% | 0.122 | 0.1225 | 0.12 | 93,693 |
| May 28 2024 | 0.122 | 0.00 | 0.00% | 0.12 | 0.122 | 0.12 | 55,505 |
| May 27 2024 | 0.122 | 0.002 | 1.67% | 0.12 | 0.122 | 0.12 | 43,558 |
| May 24 2024 | 0.12 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.12 | 32,862 |
| May 23 2024 | 0.12 | -0.0005 | -0.41% | 0.1205 | 0.122 | 0.12 | 87,093 |
| May 22 2024 | 0.1205 | -0.001 | -0.82% | 0.1215 | 0.124 | 0.12 | 103,074 |
| May 21 2024 | 0.1215 | -0.001 | -0.82% | 0.1225 | 0.124 | 0.1215 | 130,533 |
| May 20 2024 | 0.1225 | -0.003 | -2.39% | 0.1225 | 0.125 | 0.1225 | 72,731 |
| May 17 2024 | 0.1255 | 0.0025 | 2.03% | 0.126 | 0.126 | 0.123 | 82,443 |
| May 16 2024 | 0.123 | -0.0025 | -1.99% | 0.126 | 0.126 | 0.123 | 167,530 |
| May 15 2024 | 0.1255 | -0.0005 | -0.40% | 0.1215 | 0.126 | 0.1215 | 128,324 |
| May 14 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0.00 |
| May 13 2024 | 0.126 | 0.004 | 3.28% | 0.122 | 0.1265 | 0.122 | 30,471 |
| May 10 2024 | 0.122 | -0.0025 | -2.01% | 0.1245 | 0.1275 | 0.121 | 99,319 |
| May 09 2024 | 0.1245 | 0.0005 | 0.40% | 0.1245 | 0.1245 | 0.1215 | 38,572 |
| May 08 2024 | 0.124 | 0.0005 | 0.40% | 0.124 | 0.124 | 0.122 | 76,342 |
| May 07 2024 | 0.1235 | 0.0035 | 2.92% | 0.12 | 0.1235 | 0.12 | 62,106 |
| May 06 2024 | 0.12 | -0.0025 | -2.04% | 0.124 | 0.124 | 0.12 | 91,866 |
| May 03 2024 | 0.1225 | -0.001 | -0.81% | 0.12 | 0.123 | 0.12 | 80,977 |
| May 02 2024 | 0.1235 | -0.001 | -0.80% | 0.1245 | 0.1245 | 0.12 | 108,658 |
