Volume | 74,062 |
|
|||||
News | - | ||||||
Day High | 0.126 | Low High |
|||||
Day Low | 0.123 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atari SA | ALATA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.126 | 0.123 | 0.126 | 0.123 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 74,062 | - | 0.0914 - 0.152 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:18:45 | 1,770 | 0.123 € | EUR |
Atari News
Date | Time | Source | News Article |
---|---|---|---|
4/02/2024 | 01:00 | GlobeNewswire Inc. | Atari Acquires Rollercoaster Tycoon 3 from Frontier |
1/30/2024 | 11:00 | GlobeNewswire Inc. | Atari completes investment in tinyBuild |
1/15/2024 | 01:45 | GlobeNewswire Inc. | Atari confirme son éligibilité au dispositif PEA-PME |
12/21/2023 | 01:30 | GlobeNewswire Inc. | Atari announces investment in tinyBuild |
12/11/2023 | 01:00 | GlobeNewswire Inc. | ATARI: HALF-YEAR 2023/2024 RESULTS |
11/06/2023 | 01:00 | GlobeNewswire Inc. | Atari closes the acquisition of Digital Eclipse |
10/31/2023 | 02:00 | GlobeNewswire Inc. | Atari enters into an agreement to acquire Digital Eclipse |
9/08/2023 | 11:00 | GlobeNewswire Inc. | ATARI: COMBINED GENERAL MEETING SEPTEMBER 29, 2023 -.. |
8/08/2023 | 01:30 | GlobeNewswire Inc. | ATARI : AVAILABILITY OF THE 2023 UNIVERSAL REGISTRATION.. |
8/01/2023 | 01:00 | GlobeNewswire Inc. | ATARI: FY2023 ANNUAL RESULTS |
6/01/2023 | 10:47 | GlobeNewswire Inc. | Atari announces the success of its offering of bonds.. |
5/25/2023 | 01:03 | GlobeNewswire Inc. | Atari launches an offering of bonds convertible into new.. |
Atari Discussion Forums - ALATA
No Forum Threads FoundAdd a New Thread
Historical ALATA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1245 | 0.1275 | 0.121 | 0.124151 | 126,795 | -0.0015 | -1.20% |
1 Month | 0.122 | 0.128 | 0.12 | 0.123427 | 87,916 | 0.001 | 0.82% |
3 Months | 0.138 | 0.1478 | 0.12 | 0.132322 | 140,821 | -0.015 | -10.87% |
6 Months | 0.1096 | 0.148 | 0.0914 | 0.122097 | 213,852 | 0.0134 | 12.23% |
1 Year | 0.126 | 0.152 | 0.0914 | 0.12467 | 194,369 | -0.003 | -2.38% |
3 Years | 0.144 | 0.2408 | 0.0914 | 0.152417 | 356,386 | -0.021 | -14.58% |
5 Years | 0.144 | 0.2408 | 0.0914 | 0.152417 | 356,386 | -0.021 | -14.58% |