Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Actia Group | ALATI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.04 | 4.04 | 4.10 | 4.07 |
ALATI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.16 | 4.16 | 4.04 | 4.11 | 2,029 | -0.06 | -1.44% |
1 Month | 3.91 | 4.26 | 3.91 | 4.13 | 8,909 | 0.19 | 4.86% |
3 Months | 3.10 | 4.50 | 3.04 | 3.91 | 12,027 | 1.00 | 32.26% |
6 Months | 3.93 | 4.50 | 3.01 | 3.84 | 9,265 | 0.17 | 4.33% |
1 Year | 4.75 | 4.85 | 3.01 | 3.99 | 6,390 | -0.65 | -13.68% |
3 Years | 4.035 | 5.20 | 3.01 | 4.21 | 7,417 | 0.065 | 1.61% |
5 Years | 4.035 | 5.20 | 3.01 | 4.21 | 7,417 | 0.065 | 1.61% |
ALATI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.07 | -0.03 | -0.73% | 4.13 | 4.16 | 4.07 | 1,564 |
May 30 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.06 | 4,024 |
May 29 2024 | 4.10 | -0.02 | -0.49% | 4.14 | 4.14 | 4.09 | 1,156 |
May 28 2024 | 4.12 | -0.04 | -0.96% | 4.16 | 4.16 | 4.12 | 1,666 |
May 27 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.12 | 1,733 |
May 24 2024 | 4.16 | 0.01 | 0.24% | 4.16 | 4.16 | 4.03 | 30,173 |
May 23 2024 | 4.15 | 0.01 | 0.24% | 4.17 | 4.17 | 4.10 | 1,707 |
May 22 2024 | 4.14 | -0.03 | -0.72% | 4.17 | 4.17 | 4.14 | 534 |
May 21 2024 | 4.17 | -0.01 | -0.24% | 4.15 | 4.17 | 4.12 | 59,071 |
May 20 2024 | 4.18 | 0.16 | 3.98% | 4.05 | 4.19 | 4.05 | 12,746 |
May 17 2024 | 4.02 | -0.04 | -0.99% | 4.09 | 4.12 | 4.01 | 14,268 |
May 16 2024 | 4.06 | 0.03 | 0.74% | 4.03 | 4.06 | 4.00 | 9,139 |
May 15 2024 | 4.03 | -0.10 | -2.42% | 4.07 | 4.10 | 4.00 | 5,498 |
May 14 2024 | 4.13 | -0.05 | -1.20% | 4.20 | 4.20 | 4.05 | 2,729 |
May 13 2024 | 4.18 | -0.02 | -0.48% | 4.20 | 4.26 | 4.00 | 12,116 |
May 10 2024 | 4.20 | 0.14 | 3.45% | 4.09 | 4.20 | 4.07 | 8,250 |
May 09 2024 | 4.06 | 0.06 | 1.50% | 4.00 | 4.06 | 4.00 | 2,710 |
May 08 2024 | 4.00 | 0.02 | 0.50% | 3.98 | 4.00 | 3.98 | 804 |
May 07 2024 | 3.98 | 0.05 | 1.27% | 3.93 | 4.00 | 3.93 | 4,148 |
May 06 2024 | 3.93 | 0.02 | 0.51% | 3.91 | 3.97 | 3.91 | 4,147 |
May 03 2024 | 3.91 | 0.04 | 1.03% | 3.85 | 3.95 | 3.85 | 11,361 |