Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 12,746 |
|
|||||
| News | - | ||||||
| Day High | 4.19 | Low High |
|||||
| Day Low | 4.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Actia Group | ALATI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 3.98% | 4.18 | 20:01:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.05 | 4.05 | 4.19 | 4.18 | 4.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 55 | 12,746 | - | 3.01 - 4.89 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:20 | 16 | 4.18 € | EUR |
Actia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/07/2024 | 11:00 | Business Wire | Assemblée Générale Ordinaire du 28 mai 2024 d’ACTIA Group |
| 4/26/2024 | 11:00 | Business Wire | ACTIA GROUP : MISE À DISPOSITION DU RAPPORT ANNUEL 2023 |
| 3/08/2024 | 00:00 | Business Wire | ACTIA Group: Information relative au nombre total de droits.. |
| 2/21/2024 | 00:00 | Business Wire | ACTIA GROUP : CHIFFRE D’AFFAIRES DU 4ÈME TRIMESTRE ET DE.. |
| 1/16/2024 | 00:00 | Business Wire | ACTIA GROUP : BILAN SEMESTRIEL DU CONTRAT DE LIQUIDITE |
| 11/15/2023 | 00:00 | Business Wire | ACTIA GROUP : CHIFFRE D’AFFAIRES DU 3ÈME TRIMESTRE 2023 |
| 9/19/2023 | 00:00 | Business Wire | ACTIA GROUP : RÉSULTATS DU 1ER SEMESTRE 2023 |
Actia Discussion Forums - ALATI
No Forum Threads FoundAdd a New Thread
Historical ALATI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.26 | 4.00 | 4.08 | 10,255 | -0.02 | -0.48% |
| 1 Month | 4.15 | 4.26 | 3.83 | 4.05 | 9,508 | 0.03 | 0.72% |
| 3 Months | 3.38 | 4.50 | 3.01 | 3.76 | 11,931 | 0.80 | 23.67% |
| 6 Months | 3.87 | 4.50 | 3.01 | 3.80 | 8,560 | 0.31 | 8.01% |
| 1 Year | 4.84 | 4.89 | 3.01 | 4.01 | 6,179 | -0.66 | -13.64% |
| 3 Years | 4.035 | 5.20 | 3.01 | 4.21 | 7,273 | 0.145 | 3.59% |
| 5 Years | 4.035 | 5.20 | 3.01 | 4.21 | 7,273 | 0.145 | 3.59% |
