Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Audacia SA | ALAUD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.40 | 4.36 | 4.40 | 4.36 | 4.40 |
ALAUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.30 | 4.40 | 4.28 | 4.38 | 480 | 0.06 | 1.40% |
1 Month | 3.70 | 4.40 | 3.54 | 4.02 | 622 | 0.66 | 17.84% |
3 Months | 4.00 | 4.40 | 3.22 | 3.76 | 737 | 0.36 | 9.00% |
6 Months | 5.20 | 5.22 | 3.22 | 4.09 | 709 | -0.84 | -16.15% |
1 Year | 5.42 | 5.70 | 3.22 | 4.52 | 539 | -1.06 | -19.56% |
3 Years | 6.76 | 7.30 | 3.22 | 5.60 | 814 | -2.40 | -35.50% |
5 Years | 6.76 | 7.30 | 3.22 | 5.60 | 814 | -2.40 | -35.50% |
ALAUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.36 | -0.04 | -0.91% | 4.40 | 4.40 | 4.36 | 272 |
May 30 2024 | 4.40 | 0.04 | 0.92% | 4.36 | 4.40 | 4.36 | 531 |
May 29 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.28 | 566 |
May 28 2024 | 4.36 | -0.04 | -0.91% | 4.38 | 4.38 | 4.30 | 636 |
May 27 2024 | 4.40 | 0.02 | 0.46% | 4.38 | 4.40 | 4.32 | 140 |
May 24 2024 | 4.38 | 0.10 | 2.34% | 4.30 | 4.38 | 4.30 | 528 |
May 23 2024 | 4.28 | 0.14 | 3.38% | 4.14 | 4.34 | 4.14 | 1,317 |
May 22 2024 | 4.14 | 0.12 | 2.99% | 4.14 | 4.16 | 4.10 | 2,545 |
May 21 2024 | 4.02 | 0.12 | 3.08% | 3.86 | 4.02 | 3.86 | 1,065 |
May 20 2024 | 3.90 | 0.06 | 1.56% | 3.82 | 3.90 | 3.82 | 620 |
May 17 2024 | 3.84 | -0.02 | -0.52% | 3.90 | 3.90 | 3.84 | 176 |
May 16 2024 | 3.86 | 0.10 | 2.66% | 3.76 | 3.86 | 3.76 | 749 |
May 15 2024 | 3.76 | 0.10 | 2.73% | 3.74 | 3.76 | 3.74 | 4 |
May 14 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0.00 |
May 13 2024 | 3.66 | 0.02 | 0.55% | 3.62 | 3.66 | 3.62 | 28 |
May 10 2024 | 3.64 | 0.06 | 1.68% | 3.58 | 3.64 | 3.58 | 402 |
May 09 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 1 |
May 08 2024 | 3.58 | 0.04 | 1.13% | 3.54 | 3.58 | 3.54 | 90 |
May 07 2024 | 3.54 | -0.24 | -6.35% | 3.78 | 3.78 | 3.54 | 1,275 |
May 06 2024 | 3.78 | 0.08 | 2.16% | 3.70 | 3.78 | 3.70 | 484 |
May 03 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 1 |
May 02 2024 | 3.70 | 0.02 | 0.54% | 3.68 | 3.70 | 3.68 | 412 |