Volume | 176 |
|
|||||
News | - | ||||||
Day High | 3.90 | Low High |
|||||
Day Low | 3.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Audacia SA | ALAUD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.90 | 3.84 | 3.90 | 3.86 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 176 | - | 3.22 - 5.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:46:29 | 15 | 3.84 € | EUR |
Audacia News
Date | Time | Source | News Article |
---|---|---|---|
4/30/2024 | 11:00 | GlobeNewswire Inc. | AUDACIA : MISE A DISPOSITION DU RAPPORT FINANCIER ANNUEL.. |
4/26/2024 | 07:26 | GlobeNewswire Inc. | AUDACIA : RESULTATS ANNUELS 2023 : HAUSSE DES AUM ET.. |
Audacia Discussion Forums - ALAUD
No Forum Threads FoundAdd a New Thread
Historical ALAUD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.58 | 3.90 | 3.58 | 3.78 | 296 | 0.26 | 7.26% |
1 Month | 3.66 | 3.90 | 3.54 | 3.67 | 291 | 0.18 | 4.92% |
3 Months | 4.20 | 4.34 | 3.22 | 3.85 | 962 | -0.36 | -8.57% |
6 Months | 5.18 | 5.22 | 3.22 | 4.11 | 660 | -1.34 | -25.87% |
1 Year | 5.36 | 5.70 | 3.22 | 4.57 | 513 | -1.52 | -28.36% |
3 Years | 6.76 | 7.30 | 3.22 | 5.63 | 814 | -2.92 | -43.20% |
5 Years | 6.76 | 7.30 | 3.22 | 5.63 | 814 | -2.92 | -43.20% |