Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biosynex | ALBIO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.29 | -7.69% | 3.48 | 08:21:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.73 | 3.405 | 3.765 | 3.77 |
ALBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.23 | 3.405 | 3.87 | 8,505 | -0.75 | -17.73% |
| 1 Month | 4.06 | 4.235 | 3.405 | 4.00 | 6,914 | -0.58 | -14.29% |
| 3 Months | 4.79 | 5.64 | 3.405 | 4.46 | 8,866 | -1.31 | -27.35% |
| 6 Months | 8.14 | 8.97 | 3.405 | 5.56 | 7,603 | -4.66 | -57.25% |
| 1 Year | 9.50 | 11.00 | 3.405 | 7.07 | 5,988 | -6.02 | -63.37% |
| 3 Years | 24.00 | 28.78 | 3.405 | 18.74 | 36,853 | -20.52 | -85.50% |
| 5 Years | 2.83 | 30.38 | 2.52 | 16.31 | 69,098 | 0.65 | 22.97% |
ALBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 3.77 | -0.08 | -2.08% | 3.80 | 3.855 | 3.63 | 8,687 |
| Jun 12 2024 | 3.85 | 0.00 | 0.00% | 3.80 | 3.885 | 3.76 | 14,306 |
| Jun 11 2024 | 3.85 | -0.29 | -6.89% | 3.99 | 3.99 | 3.80 | 5,672 |
| Jun 10 2024 | 4.135 | 0.00 | 0.00% | 4.135 | 4.135 | 4.135 | 0.00 |
| Jun 07 2024 | 4.135 | -0.05 | -1.19% | 4.23 | 4.23 | 4.135 | 5,355 |
| Jun 06 2024 | 4.185 | 0.23 | 5.95% | 3.95 | 4.235 | 3.95 | 13,188 |
| Jun 05 2024 | 3.95 | 0.01 | 0.25% | 3.92 | 4.03 | 3.92 | 3,392 |
| Jun 04 2024 | 3.94 | -0.06 | -1.50% | 3.91 | 4.00 | 3.91 | 2,024 |
| Jun 03 2024 | 4.00 | 0.02 | 0.63% | 4.00 | 4.08 | 3.90 | 4,664 |
| May 31 2024 | 3.975 | 0.00 | 0.00% | 3.975 | 4.00 | 3.95 | 21,263 |
| May 30 2024 | 3.975 | -0.07 | -1.61% | 4.085 | 4.085 | 3.97 | 5,155 |
| May 29 2024 | 4.04 | 0.04 | 1.13% | 4.165 | 4.165 | 3.965 | 11,409 |
| May 28 2024 | 3.995 | -0.09 | -2.08% | 4.06 | 4.06 | 3.975 | 3,534 |
| May 27 2024 | 4.08 | -0.02 | -0.49% | 4.10 | 4.10 | 3.965 | 14,880 |
| May 24 2024 | 4.10 | 0.05 | 1.23% | 4.10 | 4.10 | 4.055 | 3,121 |
| May 23 2024 | 4.05 | -0.01 | -0.25% | 4.06 | 4.095 | 4.02 | 2,479 |
| May 22 2024 | 4.06 | -0.01 | -0.12% | 4.01 | 4.07 | 4.01 | 1,885 |
| May 21 2024 | 4.065 | 0.01 | 0.12% | 4.03 | 4.07 | 4.005 | 3,583 |
| May 20 2024 | 4.06 | 0.02 | 0.50% | 4.04 | 4.065 | 4.00 | 4,600 |
| May 17 2024 | 4.04 | -0.02 | -0.37% | 4.06 | 4.06 | 4.00 | 2,174 |
| May 16 2024 | 4.055 | 0.03 | 0.75% | 4.02 | 4.055 | 4.00 | 3,989 |
| May 15 2024 | 4.025 | -0.11 | -2.54% | 4.10 | 4.10 | 4.025 | 8,391 |
| May 14 2024 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0.00 |
