Volume | 355 |
|
|||||
News | - | ||||||
Day High | 4.03 | Low High |
|||||
Day Low | 4.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biosynex | ALBIO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.03 | 4.03 | 4.03 | 4.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 355 | - | 3.915 - 11.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:11:20 | 107 | 4.03 € | EUR |
Biosynex News
Date | Time | Source | News Article |
---|---|---|---|
12/15/2023 | 11:00 | Business Wire | REALISATION DE LA FUSION-ABSORPTION DE THERADIAG PAR.. |
Biosynex Discussion Forums - ALBIO
No Forum Threads FoundAdd a New Thread
Historical ALBIO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.13 | 4.13 | 4.00 | 4.06 | 5,572 | -0.10 | -2.42% |
1 Month | 5.01 | 5.40 | 3.915 | 4.24 | 8,987 | -0.98 | -19.56% |
3 Months | 6.20 | 6.32 | 3.915 | 4.82 | 9,287 | -2.17 | -35.00% |
6 Months | 7.65 | 8.97 | 3.915 | 6.09 | 7,305 | -3.62 | -47.32% |
1 Year | 9.75 | 11.00 | 3.915 | 7.44 | 5,864 | -5.72 | -58.67% |
3 Years | 26.30 | 28.78 | 3.915 | 19.01 | 38,291 | -22.27 | -84.68% |
5 Years | 2.81 | 30.38 | 2.52 | 16.28 | 70,341 | 1.22 | 43.42% |