Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carmat | ALCAR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.15 | 01:06:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.15 |
ALCAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.045 | 3.25 | 2.985 | 3.12 | 74,648 | 0.105 | 3.45% |
| 1 Month | 3.15 | 4.40 | 2.85 | 3.33 | 188,642 | 0.00 | 0.00% |
| 3 Months | 4.05 | 4.40 | 2.85 | 3.42 | 92,305 | -0.90 | -22.22% |
| 6 Months | 3.72 | 9.99 | 2.85 | 4.97 | 119,951 | -0.57 | -15.32% |
| 1 Year | 7.50 | 9.99 | 2.85 | 4.98 | 83,840 | -4.35 | -58.00% |
| 3 Years | 24.20 | 31.70 | 2.85 | 9.78 | 58,403 | -21.05 | -86.98% |
| 5 Years | 20.60 | 36.00 | 2.85 | 12.51 | 43,419 | -17.45 | -84.71% |
ALCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.15 | 0.00 | 0.00% | 3.20 | 3.235 | 3.13 | 99,250 |
| May 30 2024 | 3.15 | 0.09 | 2.94% | 3.07 | 3.25 | 3.03 | 148,825 |
| May 29 2024 | 3.06 | -0.01 | -0.33% | 3.08 | 3.08 | 3.02 | 30,435 |
| May 28 2024 | 3.07 | 0.04 | 1.32% | 3.045 | 3.085 | 3.015 | 35,392 |
| May 27 2024 | 3.03 | 0.03 | 1.00% | 3.045 | 3.075 | 2.985 | 59,338 |
| May 24 2024 | 3.00 | -0.03 | -0.99% | 3.045 | 3.05 | 2.99 | 115,910 |
| May 23 2024 | 3.03 | 0.02 | 0.83% | 3.02 | 3.045 | 2.99 | 110,514 |
| May 22 2024 | 3.005 | -0.03 | -0.83% | 3.025 | 3.03 | 2.97 | 84,018 |
| May 21 2024 | 3.03 | -0.01 | -0.33% | 3.01 | 3.045 | 2.96 | 139,210 |
| May 20 2024 | 3.04 | -0.06 | -1.78% | 3.08 | 3.11 | 2.985 | 272,475 |
| May 17 2024 | 3.095 | -0.90 | -22.53% | 2.90 | 3.10 | 2.85 | 1,368,371 |
| May 16 2024 | 3.995 | -0.09 | -2.08% | 4.08 | 4.14 | 3.99 | 47,518 |
| May 15 2024 | 4.08 | -0.12 | -2.86% | 4.28 | 4.28 | 4.08 | 47,207 |
| May 14 2024 | 4.20 | -0.05 | -1.18% | 4.35 | 4.35 | 4.08 | 82,696 |
| May 13 2024 | 4.25 | 0.05 | 1.19% | 4.275 | 4.395 | 4.20 | 68,180 |
| May 10 2024 | 4.20 | -0.12 | -2.78% | 4.39 | 4.395 | 4.10 | 96,264 |
| May 09 2024 | 4.32 | 0.25 | 6.14% | 4.18 | 4.40 | 4.025 | 218,833 |
| May 08 2024 | 4.07 | 0.51 | 14.33% | 3.63 | 4.12 | 3.63 | 209,625 |
| May 07 2024 | 3.56 | 0.19 | 5.64% | 3.40 | 3.69 | 3.40 | 116,525 |
| May 06 2024 | 3.37 | 0.30 | 9.77% | 3.15 | 3.77 | 3.15 | 316,313 |
| May 03 2024 | 3.07 | 0.17 | 5.86% | 2.92 | 3.16 | 2.905 | 65,601 |
