Volume | 272,475 |
|
|||||
News | - | ||||||
Day High | 3.11 | Low High |
|||||
Day Low | 2.985 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carmat | ALCAR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.08 | 2.985 | 3.11 | 3.04 | 3.095 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
822 | 272,475 | - | 2.85 - 9.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:11 | 78 | 3.04 € | EUR |
Carmat News
Carmat Discussion Forums - ALCAR
No Forum Threads FoundAdd a New Thread
Historical ALCAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.275 | 4.395 | 2.85 | 3.20 | 382,819 | -1.24 | -28.89% |
1 Month | 3.83 | 4.40 | 2.85 | 3.40 | 172,075 | -0.79 | -20.63% |
3 Months | 4.30 | 4.40 | 2.85 | 3.56 | 78,669 | -1.26 | -29.30% |
6 Months | 4.45 | 9.99 | 2.85 | 5.07 | 115,073 | -1.41 | -31.69% |
1 Year | 7.58 | 9.99 | 2.85 | 5.11 | 80,386 | -4.54 | -59.89% |
3 Years | 23.90 | 31.70 | 2.85 | 9.98 | 57,076 | -20.86 | -87.28% |
5 Years | 20.30 | 36.00 | 2.85 | 12.72 | 42,568 | -17.26 | -85.02% |