Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alchimie | ALCHI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.012 | -2.03% | 0.578 | 10:12:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.552 | 0.596 | 0.578 | 0.59 |
ALCHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.608 | 0.552 | 0.589997 | 15,566 | -0.022 | -3.67% |
| 1 Month | 0.60 | 0.646 | 0.45 | 0.547379 | 40,028 | -0.022 | -3.67% |
| 3 Months | 0.504 | 1.48 | 0.26 | 0.670165 | 89,880 | 0.074 | 14.68% |
| 6 Months | 1.275 | 1.48 | 0.26 | 0.675541 | 43,617 | -0.697 | -54.67% |
| 1 Year | 2.07 | 2.18 | 0.26 | 0.747757 | 23,559 | -1.49 | -72.08% |
| 3 Years | 17.36 | 17.70 | 0.26 | 1.75 | 10,700 | -16.78 | -96.67% |
| 5 Years | 16.00 | 19.98 | 0.26 | 2.68 | 9,970 | -15.42 | -96.39% |
ALCHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.578 | -0.012 | -2.03% | 0.59 | 0.596 | 0.552 | 21,427 |
| May 30 2024 | 0.59 | -0.018 | -2.96% | 0.606 | 0.608 | 0.566 | 9,260 |
| May 29 2024 | 0.608 | 0.018 | 3.05% | 0.59 | 0.608 | 0.59 | 15,583 |
| May 28 2024 | 0.59 | -0.004 | -0.67% | 0.594 | 0.594 | 0.58 | 6,729 |
| May 27 2024 | 0.594 | 0.014 | 2.41% | 0.586 | 0.594 | 0.562 | 12,992 |
| May 24 2024 | 0.58 | -0.02 | -3.33% | 0.60 | 0.602 | 0.57 | 33,267 |
| May 23 2024 | 0.60 | -0.014 | -2.28% | 0.614 | 0.646 | 0.562 | 30,105 |
| May 22 2024 | 0.614 | 0.04 | 6.97% | 0.574 | 0.642 | 0.552 | 108,959 |
| May 21 2024 | 0.574 | 0.052 | 9.96% | 0.522 | 0.618 | 0.52 | 52,762 |
| May 20 2024 | 0.522 | 0.002 | 0.38% | 0.52 | 0.53 | 0.50 | 6,489 |
| May 17 2024 | 0.52 | -0.01 | -1.89% | 0.532 | 0.558 | 0.508 | 24,036 |
| May 16 2024 | 0.53 | 0.065 | 13.98% | 0.474 | 0.57 | 0.47 | 53,112 |
| May 15 2024 | 0.465 | -0.047 | -9.18% | 0.495 | 0.495 | 0.463 | 18,476 |
| May 14 2024 | 0.512 | 0.00 | 0.00% | 0.512 | 0.512 | 0.512 | 0.00 |
| May 13 2024 | 0.512 | -0.008 | -1.54% | 0.52 | 0.536 | 0.50 | 11,620 |
| May 10 2024 | 0.52 | 0.07 | 15.56% | 0.49 | 0.588 | 0.485 | 91,411 |
| May 09 2024 | 0.45 | -0.146 | -24.50% | 0.596 | 0.596 | 0.45 | 143,428 |
| May 08 2024 | 0.596 | -0.03 | -4.79% | 0.588 | 0.614 | 0.58 | 44,736 |
| May 07 2024 | 0.626 | 0.056 | 9.82% | 0.572 | 0.626 | 0.554 | 28,104 |
| May 06 2024 | 0.57 | -0.028 | -4.68% | 0.598 | 0.61 | 0.542 | 43,895 |
| May 03 2024 | 0.598 | 0.004 | 0.67% | 0.60 | 0.628 | 0.58 | 45,067 |
| May 02 2024 | 0.594 | 0.054 | 10.00% | 0.54 | 0.652 | 0.54 | 159,798 |
