Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,714 |
|
|||||
| News | - | ||||||
| Day High | 0.558 | Low High |
|||||
| Day Low | 0.508 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alchimie | ALCHI | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.38% | 0.528 | 06:37:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.532 | 0.508 | 0.558 | 0.53 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 56 | 21,714 | - | 0.26 - 2.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:37:03 | 23 | 0.528 € | EUR |
Alchimie News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/25/2024 | 10:45 | Business Wire | Alchimie Announces Its 2023 Annual Results |
| 1/31/2024 | 10:45 | Business Wire | Alchimie Announces Its 2023 Revenues |
| 1/11/2024 | 10:45 | Business Wire | ALCHIMIE : Bilan semestriel S2 2023 du contrat de liquidité.. |
| 1/09/2024 | 10:45 | Business Wire | Alchimie annonce son calendrier financier pour l’exercice.. |
| 10/17/2023 | 10:45 | Business Wire | Alchimie Announces Its First Half 2023 Financial Results |
| 7/11/2023 | 10:45 | Business Wire | Alchimie lance 42videobricks, une nouvelle offre SaaS.. |
| 7/05/2023 | 10:45 | Business Wire | ALCHIMIE : Bilan semestriel S1 2023 du contrat de liquidité.. |
Alchimie Discussion Forums - ALCHI
No Forum Threads FoundAdd a New Thread
Historical ALCHI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.588 | 0.463 | 0.51669 | 43,655 | 0.038 | 7.76% |
| 1 Month | 0.60 | 1.48 | 0.45 | 0.806115 | 165,868 | -0.072 | -12.00% |
| 3 Months | 0.608 | 1.48 | 0.26 | 0.673887 | 87,077 | -0.08 | -13.16% |
| 6 Months | 1.12 | 1.48 | 0.26 | 0.683738 | 42,371 | -0.592 | -52.86% |
| 1 Year | 2.06 | 2.18 | 0.26 | 0.760569 | 22,317 | -1.53 | -74.37% |
| 3 Years | 15.98 | 18.30 | 0.26 | 1.83 | 10,464 | -15.45 | -96.70% |
| 5 Years | 16.00 | 19.98 | 0.26 | 2.72 | 9,863 | -15.47 | -96.70% |
