Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cogra 48 | ALCOG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.74 | 6.74 | 6.74 | 6.70 |
ALCOG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.94 | 6.94 | 6.52 | 6.79 | 1,710 | -0.20 | -2.88% |
1 Month | 7.08 | 7.10 | 6.50 | 6.79 | 1,865 | -0.34 | -4.80% |
3 Months | 8.53 | 8.54 | 6.42 | 7.07 | 3,296 | -1.79 | -20.98% |
6 Months | 11.80 | 12.30 | 6.42 | 8.91 | 3,657 | -5.06 | -42.88% |
1 Year | 12.92 | 13.50 | 6.42 | 10.38 | 3,150 | -6.18 | -47.83% |
3 Years | 6.78 | 19.40 | 6.42 | 12.13 | 4,661 | -0.04 | -0.59% |
5 Years | 4.85 | 19.40 | 4.10 | 9.84 | 4,436 | 1.89 | 38.97% |
ALCOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.70 | -0.12 | -1.76% | 6.76 | 6.76 | 6.52 | 4,029 |
May 30 2024 | 6.82 | -0.02 | -0.29% | 6.84 | 6.90 | 6.82 | 997 |
May 29 2024 | 6.84 | -0.04 | -0.58% | 6.88 | 6.88 | 6.76 | 995 |
May 28 2024 | 6.88 | -0.02 | -0.29% | 6.92 | 6.92 | 6.88 | 375 |
May 27 2024 | 6.90 | -0.08 | -1.15% | 6.94 | 6.94 | 6.90 | 2,154 |
May 24 2024 | 6.98 | -0.08 | -1.13% | 7.06 | 7.06 | 6.96 | 3,397 |
May 23 2024 | 7.06 | -0.02 | -0.28% | 7.08 | 7.08 | 7.02 | 1,611 |
May 22 2024 | 7.08 | 0.06 | 0.85% | 7.02 | 7.08 | 7.02 | 344 |
May 21 2024 | 7.02 | 0.02 | 0.29% | 7.00 | 7.10 | 6.90 | 1,825 |
May 20 2024 | 7.00 | 0.10 | 1.45% | 6.90 | 7.02 | 6.90 | 504 |
May 17 2024 | 6.90 | 0.40 | 6.15% | 6.64 | 7.00 | 6.64 | 3,043 |
May 16 2024 | 6.50 | -0.08 | -1.22% | 6.58 | 6.58 | 6.50 | 1,764 |
May 15 2024 | 6.58 | -0.02 | -0.30% | 6.60 | 6.60 | 6.54 | 1,090 |
May 14 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.58 | 707 |
May 13 2024 | 6.60 | 0.02 | 0.30% | 6.58 | 6.60 | 6.56 | 1,001 |
May 10 2024 | 6.58 | 0.00 | 0.00% | 6.58 | 6.60 | 6.58 | 2,362 |
May 09 2024 | 6.58 | -0.06 | -0.90% | 6.60 | 6.62 | 6.52 | 3,189 |
May 08 2024 | 6.64 | -0.20 | -2.92% | 6.80 | 6.82 | 6.60 | 2,966 |
May 07 2024 | 6.84 | -0.14 | -2.01% | 6.98 | 6.98 | 6.82 | 2,235 |
May 06 2024 | 6.98 | -0.10 | -1.41% | 7.08 | 7.08 | 6.98 | 1,553 |
May 03 2024 | 7.08 | 0.02 | 0.28% | 7.06 | 7.12 | 7.06 | 2,638 |