Volume | 504 |
|
|||||
News | - | ||||||
Day High | 7.02 | Low High |
|||||
Day Low | 6.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cogra 48 | ALCOG | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.90 | 6.90 | 7.02 | 7.00 | 6.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 504 | - | 6.42 - 13.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:23 | 15 | 7.00 € | EUR |
Cogra 48 News
Cogra 48 Discussion Forums - ALCOG
No Forum Threads FoundAdd a New Thread
Historical ALCOG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.58 | 7.02 | 6.50 | 6.70 | 1,725 | 0.42 | 6.38% |
1 Month | 6.62 | 7.12 | 6.42 | 6.75 | 2,372 | 0.38 | 5.74% |
3 Months | 9.10 | 9.13 | 6.42 | 7.27 | 3,373 | -2.10 | -23.08% |
6 Months | 11.62 | 12.30 | 6.42 | 9.07 | 3,635 | -4.62 | -39.76% |
1 Year | 12.22 | 13.50 | 6.42 | 10.53 | 3,207 | -5.22 | -42.72% |
3 Years | 6.92 | 19.40 | 6.42 | 12.13 | 4,661 | 0.08 | 1.16% |
5 Years | 4.90 | 19.40 | 4.10 | 9.84 | 4,433 | 2.10 | 42.86% |