Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nicox SA | ALCOX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0195 | -6.29% | 0.2905 | 09:21:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3005 | 0.2835 | 0.3145 | 0.31 |
ALCOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.327 | 0.3495 | 0.2835 | 0.312818 | 103,189 | -0.0365 | -11.16% |
| 1 Month | 0.38 | 0.38 | 0.2835 | 0.340833 | 78,049 | -0.0895 | -23.55% |
| 3 Months | 0.39 | 0.41 | 0.2835 | 0.362728 | 48,874 | -0.0995 | -25.51% |
| 6 Months | 0.372 | 0.4915 | 0.2835 | 0.395304 | 54,182 | -0.0815 | -21.91% |
| 1 Year | 0.568 | 0.571 | 0.2835 | 0.42371 | 74,620 | -0.2775 | -48.86% |
| 3 Years | 0.582 | 0.65 | 0.2835 | 0.442069 | 75,941 | -0.2915 | -50.09% |
| 5 Years | 0.582 | 0.65 | 0.2835 | 0.442069 | 75,941 | -0.2915 | -50.09% |
ALCOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.31 | 0.0095 | 3.16% | 0.3005 | 0.31 | 0.3005 | 162,862 |
| Jun 05 2024 | 0.3005 | -0.0135 | -4.30% | 0.3135 | 0.3135 | 0.3005 | 106,640 |
| Jun 04 2024 | 0.314 | 0.003 | 0.96% | 0.32 | 0.32 | 0.311 | 59,717 |
| Jun 03 2024 | 0.311 | -0.0265 | -7.85% | 0.32 | 0.325 | 0.302 | 109,691 |
| May 31 2024 | 0.3375 | 0.00 | 0.00% | 0.327 | 0.3495 | 0.321 | 77,036 |
| May 30 2024 | 0.3375 | -0.0185 | -5.20% | 0.355 | 0.356 | 0.3185 | 383,012 |
| May 29 2024 | 0.356 | -0.003 | -0.84% | 0.359 | 0.36 | 0.356 | 24,871 |
| May 28 2024 | 0.359 | 0.003 | 0.84% | 0.36 | 0.36 | 0.356 | 26,887 |
| May 27 2024 | 0.356 | -0.01 | -2.73% | 0.361 | 0.368 | 0.355 | 110,686 |
| May 24 2024 | 0.366 | -0.0065 | -1.74% | 0.369 | 0.369 | 0.36 | 51,950 |
| May 23 2024 | 0.3725 | 0.0045 | 1.22% | 0.369 | 0.3725 | 0.3625 | 122,283 |
| May 22 2024 | 0.368 | -0.0035 | -0.94% | 0.374 | 0.374 | 0.368 | 52,293 |
| May 21 2024 | 0.3715 | -0.001 | -0.27% | 0.378 | 0.378 | 0.3715 | 10,207 |
| May 20 2024 | 0.3725 | 0.0025 | 0.68% | 0.378 | 0.378 | 0.3715 | 28,614 |
| May 17 2024 | 0.37 | -0.0045 | -1.20% | 0.378 | 0.378 | 0.3695 | 11,791 |
| May 16 2024 | 0.3745 | -0.0045 | -1.19% | 0.374 | 0.3755 | 0.369 | 65,465 |
| May 15 2024 | 0.379 | 0.004 | 1.07% | 0.38 | 0.38 | 0.3745 | 24,869 |
| May 14 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| May 13 2024 | 0.375 | -0.001 | -0.27% | 0.374 | 0.379 | 0.3735 | 31,813 |
| May 10 2024 | 0.376 | -0.004 | -1.05% | 0.38 | 0.38 | 0.374 | 22,248 |
| May 09 2024 | 0.38 | -0.002 | -0.52% | 0.3735 | 0.3835 | 0.3735 | 24,922 |
| May 08 2024 | 0.382 | 0.003 | 0.79% | 0.38 | 0.382 | 0.375 | 6,603 |
| May 07 2024 | 0.379 | 0.003 | 0.80% | 0.3735 | 0.384 | 0.3735 | 20,027 |
