Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 11,791 |
|
|||||
| News | - | ||||||
| Day High | 0.378 | Low High |
|||||
| Day Low | 0.3695 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nicox SA | ALCOX | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0045 | -1.20% | 0.37 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.378 | 0.3695 | 0.378 | 0.37 | 0.3745 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 11,791 | - | 0.30 - 0.595 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:17 | 638 | 0.37 € | EUR |
Nicox News
Nicox Discussion Forums - ALCOX
No Forum Threads FoundAdd a New Thread
Historical ALCOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.38 | 0.369 | 0.375616 | 36,099 | -0.01 | -2.63% |
| 1 Month | 0.375 | 0.3985 | 0.3505 | 0.380684 | 31,575 | -0.005 | -1.33% |
| 3 Months | 0.4495 | 0.455 | 0.3505 | 0.39703 | 36,779 | -0.0795 | -17.69% |
| 6 Months | 0.4115 | 0.4915 | 0.3505 | 0.408845 | 47,668 | -0.0415 | -10.09% |
| 1 Year | 0.59 | 0.595 | 0.30 | 0.438683 | 73,525 | -0.22 | -37.29% |
| 3 Years | 0.582 | 0.65 | 0.30 | 0.449176 | 75,183 | -0.212 | -36.43% |
| 5 Years | 0.582 | 0.65 | 0.30 | 0.449176 | 75,183 | -0.212 | -36.43% |
