Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charwood Energy SA | ALCWE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.86 | 3.80 | 3.90 | 3.80 | 3.86 |
ALCWE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 3.90 | 3.80 | 3.87 | 487 | -0.10 | -2.56% |
1 Month | 3.88 | 3.96 | 3.70 | 3.87 | 381 | -0.08 | -2.06% |
3 Months | 3.84 | 4.00 | 3.60 | 3.85 | 338 | -0.04 | -1.04% |
6 Months | 4.18 | 4.18 | 3.60 | 3.95 | 446 | -0.38 | -9.09% |
1 Year | 5.60 | 6.20 | 3.60 | 4.32 | 394 | -1.80 | -32.14% |
3 Years | 11.38 | 11.40 | 3.60 | 6.91 | 878 | -7.58 | -66.61% |
5 Years | 11.38 | 11.40 | 3.60 | 6.91 | 878 | -7.58 | -66.61% |
ALCWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.80 | -0.06 | -1.55% | 3.86 | 3.90 | 3.80 | 244 |
May 30 2024 | 3.86 | -0.04 | -1.03% | 3.88 | 3.90 | 3.86 | 1,865 |
May 29 2024 | 3.90 | 0.06 | 1.56% | 3.90 | 3.90 | 3.90 | 53 |
May 28 2024 | 3.84 | -0.06 | -1.54% | 3.90 | 3.90 | 3.80 | 83 |
May 27 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 213 |
May 24 2024 | 3.90 | 0.08 | 2.09% | 3.90 | 3.90 | 3.90 | 220 |
May 23 2024 | 3.82 | 0.02 | 0.53% | 3.82 | 3.82 | 3.82 | 1 |
May 22 2024 | 3.80 | -0.14 | -3.55% | 3.94 | 3.94 | 3.72 | 751 |
May 21 2024 | 3.94 | 0.06 | 1.55% | 3.96 | 3.96 | 3.94 | 1,280 |
May 20 2024 | 3.88 | 0.00 | 0.00% | 3.86 | 3.88 | 3.86 | 53 |
May 17 2024 | 3.88 | 0.00 | 0.00% | 3.84 | 3.88 | 3.84 | 271 |
May 16 2024 | 3.88 | 0.00 | 0.00% | 3.86 | 3.88 | 3.86 | 309 |
May 15 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.90 | 3.88 | 519 |
May 14 2024 | 3.88 | 0.00 | 0.00% | 3.80 | 3.88 | 3.70 | 240 |
May 13 2024 | 3.88 | 0.08 | 2.11% | 3.88 | 3.88 | 3.70 | 587 |
May 10 2024 | 3.80 | 0.02 | 0.53% | 3.78 | 3.80 | 3.78 | 220 |
May 09 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 1 |
May 08 2024 | 3.78 | -0.02 | -0.53% | 3.78 | 3.78 | 3.78 | 1 |
May 07 2024 | 3.80 | 0.00 | 0.00% | 3.82 | 3.82 | 3.80 | 666 |
May 06 2024 | 3.80 | -0.10 | -2.56% | 3.90 | 3.90 | 3.80 | 131 |
May 03 2024 | 3.90 | -0.06 | -1.52% | 3.88 | 3.90 | 3.88 | 16 |
May 02 2024 | 3.96 | 0.22 | 5.88% | 3.96 | 3.96 | 3.96 | 25 |