Volume | 271 |
|
|||||
News | - | ||||||
Day High | 3.88 | Low High |
|||||
Day Low | 3.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charwood Energy SA | ALCWE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.84 | 3.84 | 3.88 | 3.88 | 3.88 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 271 | - | 3.60 - 6.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:26:13 | 3 | 3.88 € | EUR |
Charwood Energy News
Charwood Energy Discussion Forums - ALCWE
No Forum Threads FoundAdd a New Thread
Historical ALCWE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.78 | 3.90 | 3.70 | 3.87 | 409 | 0.10 | 2.65% |
1 Month | 3.80 | 3.98 | 3.70 | 3.86 | 201 | 0.08 | 2.11% |
3 Months | 3.83 | 4.00 | 3.60 | 3.85 | 316 | 0.05 | 1.31% |
6 Months | 4.20 | 4.26 | 3.60 | 4.00 | 496 | -0.32 | -7.62% |
1 Year | 6.10 | 6.20 | 3.60 | 4.48 | 428 | -2.22 | -36.39% |
3 Years | 11.38 | 11.40 | 3.60 | 6.94 | 886 | -7.50 | -65.91% |
5 Years | 11.38 | 11.40 | 3.60 | 6.94 | 886 | -7.50 | -65.91% |