Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bernard Loiseau SA | ALDBL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.60 | 3.60 |
ALDBL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.74 | 3.78 | 3.28 | 3.73 | 82 | -0.14 | -3.74% |
1 Month | 3.78 | 3.78 | 3.20 | 3.63 | 121 | -0.18 | -4.76% |
3 Months | 3.80 | 3.80 | 3.14 | 3.58 | 153 | -0.20 | -5.26% |
6 Months | 3.36 | 3.92 | 3.02 | 3.53 | 141 | 0.24 | 7.14% |
1 Year | 3.68 | 3.96 | 2.96 | 3.60 | 396 | -0.08 | -2.17% |
3 Years | 3.50 | 4.88 | 2.80 | 3.52 | 1,028 | 0.10 | 2.86% |
5 Years | 3.20 | 4.88 | 2.52 | 3.46 | 679 | 0.40 | 12.50% |
ALDBL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
May 30 2024 | 3.60 | -0.18 | -4.76% | 3.60 | 3.60 | 3.60 | 100 |
May 29 2024 | 3.78 | 0.00 | 0.00% | 3.36 | 3.78 | 3.36 | 245 |
May 28 2024 | 3.78 | 0.50 | 15.24% | 3.78 | 3.78 | 3.78 | 62 |
May 27 2024 | 3.28 | -0.46 | -12.30% | 3.28 | 3.28 | 3.28 | 2 |
May 24 2024 | 3.74 | -0.02 | -0.53% | 3.74 | 3.74 | 3.74 | 1 |
May 23 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
May 22 2024 | 3.76 | 0.22 | 6.21% | 3.76 | 3.76 | 3.76 | 100 |
May 21 2024 | 3.54 | 0.20 | 5.99% | 3.78 | 3.78 | 3.54 | 333 |
May 20 2024 | 3.34 | -0.42 | -11.17% | 3.34 | 3.34 | 3.34 | 5 |
May 17 2024 | 3.76 | 0.00 | 0.00% | 3.32 | 3.76 | 3.32 | 202 |
May 16 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
May 15 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.76 | 3.76 | 0.00 |
May 14 2024 | 3.76 | 0.34 | 9.94% | 3.78 | 3.78 | 3.76 | 111 |
May 13 2024 | 3.42 | -0.36 | -9.52% | 3.28 | 3.42 | 3.28 | 402 |
May 10 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 1 |
May 09 2024 | 3.78 | 0.58 | 18.13% | 3.76 | 3.78 | 3.76 | 225 |
May 08 2024 | 3.20 | -0.58 | -15.34% | 3.20 | 3.20 | 3.20 | 20 |
May 07 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 5 |
May 06 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
May 03 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
May 02 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |