Volume | 200 |
|
|||||
News | - | ||||||
Day High | 3.32 | Low High |
|||||
Day Low | 3.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bernard Loiseau SA | ALDBL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.32 | 3.32 | 3.32 | 3.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 200 | - | 2.96 - 3.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:30:04 | 1 | 3.32 € | EUR |
Bernard Loiseau News
Bernard Loiseau Discussion Forums - ALDBL
No Forum Threads FoundAdd a New Thread
Historical ALDBL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.78 | 3.78 | 3.28 | 3.42 | 202 | -0.46 | -12.17% |
1 Month | 3.78 | 3.78 | 3.20 | 3.58 | 98 | -0.46 | -12.17% |
3 Months | 3.48 | 3.84 | 3.10 | 3.56 | 176 | -0.16 | -4.60% |
6 Months | 2.96 | 3.94 | 2.96 | 3.52 | 145 | 0.36 | 12.16% |
1 Year | 3.50 | 3.96 | 2.96 | 3.59 | 397 | -0.18 | -5.14% |
3 Years | 3.60 | 4.88 | 2.80 | 3.52 | 1,045 | -0.28 | -7.78% |
5 Years | 3.14 | 4.88 | 2.52 | 3.46 | 682 | 0.18 | 5.73% |