Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DONTNOD Entertainment SA | ALDNE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.45% | 2.79 | 05:04:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 | 2.75 | 2.80 | 2.75 |
ALDNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 3.10 | 2.66 | 2.89 | 9,170 | -0.13 | -4.45% |
| 1 Month | 3.06 | 3.15 | 2.66 | 2.98 | 8,005 | -0.27 | -8.82% |
| 3 Months | 3.35 | 3.35 | 2.43 | 2.90 | 21,078 | -0.56 | -16.72% |
| 6 Months | 5.42 | 5.42 | 2.43 | 3.62 | 20,527 | -2.63 | -48.52% |
| 1 Year | 8.00 | 9.30 | 2.43 | 4.25 | 12,605 | -5.21 | -65.13% |
| 3 Years | 14.85 | 17.85 | 2.43 | 7.66 | 7,149 | -12.06 | -81.21% |
| 5 Years | 17.60 | 19.76 | 2.43 | 9.95 | 6,253 | -14.81 | -84.15% |
ALDNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.75 | -0.09 | -3.17% | 2.84 | 2.86 | 2.72 | 2,533 |
| May 30 2024 | 2.84 | -0.01 | -0.35% | 2.81 | 2.86 | 2.66 | 12,300 |
| May 29 2024 | 2.85 | -0.09 | -3.06% | 3.00 | 3.00 | 2.81 | 12,574 |
| May 28 2024 | 2.94 | -0.05 | -1.67% | 3.00 | 3.10 | 2.94 | 10,848 |
| May 27 2024 | 2.99 | 0.07 | 2.40% | 2.92 | 2.99 | 2.92 | 7,596 |
| May 24 2024 | 2.92 | -0.03 | -1.02% | 2.92 | 2.97 | 2.86 | 6,558 |
| May 23 2024 | 2.95 | -0.05 | -1.67% | 2.99 | 3.00 | 2.95 | 5,455 |
| May 22 2024 | 3.00 | 0.02 | 0.67% | 3.01 | 3.03 | 2.91 | 5,174 |
| May 21 2024 | 2.98 | 0.01 | 0.34% | 3.06 | 3.06 | 2.97 | 5,557 |
| May 20 2024 | 2.97 | 0.03 | 1.02% | 2.94 | 3.06 | 2.82 | 20,686 |
| May 17 2024 | 2.94 | 0.07 | 2.44% | 2.88 | 2.94 | 2.87 | 629 |
| May 16 2024 | 2.87 | -0.09 | -3.04% | 2.95 | 2.95 | 2.87 | 4,981 |
| May 15 2024 | 2.96 | 0.04 | 1.37% | 2.98 | 2.98 | 2.87 | 8,062 |
| May 14 2024 | 2.92 | -0.17 | -5.50% | 3.09 | 3.09 | 2.80 | 33,523 |
| May 13 2024 | 3.09 | 0.05 | 1.64% | 3.10 | 3.10 | 3.02 | 3,096 |
| May 10 2024 | 3.04 | -0.06 | -1.94% | 3.14 | 3.14 | 3.04 | 2,164 |
| May 09 2024 | 3.10 | 0.03 | 0.98% | 3.05 | 3.15 | 3.03 | 26,321 |
| May 08 2024 | 3.07 | -0.03 | -0.97% | 3.04 | 3.14 | 3.04 | 1,954 |
| May 07 2024 | 3.10 | 0.03 | 0.98% | 3.05 | 3.10 | 3.00 | 11,698 |
| May 06 2024 | 3.07 | 0.05 | 1.66% | 3.06 | 3.08 | 3.01 | 3,906 |
| May 03 2024 | 3.02 | 0.04 | 1.34% | 3.04 | 3.16 | 3.00 | 16,786 |
