Volume | 20,686 |
|
|||||
News | - | ||||||
Day High | 3.06 | Low High |
|||||
Day Low | 2.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DONTNOD Entertainment SA | ALDNE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.94 | 2.82 | 3.06 | 2.97 | 2.94 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
63 | 20,686 | - | 2.43 - 9.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:24:34 | 86 | 2.97 € | EUR |
DONTNOD Entertainment News
DONTNOD Entertainment Discussion Forums - ALDNE
No Forum Threads FoundAdd a New Thread
Historical ALDNE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.10 | 3.10 | 2.82 | 2.96 | 4,192 | -0.13 | -4.19% |
1 Month | 2.72 | 3.27 | 2.61 | 2.98 | 14,966 | 0.25 | 9.19% |
3 Months | 3.76 | 3.80 | 2.43 | 2.99 | 23,700 | -0.79 | -21.01% |
6 Months | 5.98 | 6.00 | 2.43 | 3.70 | 20,259 | -3.01 | -50.33% |
1 Year | 8.80 | 9.30 | 2.43 | 4.33 | 12,366 | -5.83 | -66.25% |
3 Years | 15.40 | 17.85 | 2.43 | 7.78 | 7,074 | -12.43 | -80.71% |
5 Years | 17.90 | 19.76 | 2.43 | 10.07 | 6,213 | -14.93 | -83.41% |