Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enertime | ALENE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 1.36% | 0.3345 | 04:47:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3395 | 0.33 | 0.36 | 0.33 |
ALENE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3885 | 0.39 | 0.325 | 0.354614 | 65,529 | -0.054 | -13.90% |
| 1 Month | 0.34 | 0.41 | 0.2605 | 0.329785 | 182,299 | -0.0055 | -1.62% |
| 3 Months | 0.443 | 0.518 | 0.2605 | 0.387565 | 163,435 | -0.1085 | -24.49% |
| 6 Months | 0.36 | 0.928 | 0.2605 | 0.567497 | 249,550 | -0.0255 | -7.08% |
| 1 Year | 1.26 | 1.375 | 0.2605 | 0.588361 | 133,748 | -0.9255 | -73.45% |
| 3 Years | 2.35 | 2.95 | 0.2605 | 1.17 | 71,627 | -2.02 | -85.77% |
| 5 Years | 1.335 | 4.77 | 0.2605 | 1.77 | 110,677 | -1.00 | -74.94% |
ALENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.33 | -0.016 | -4.62% | 0.346 | 0.346 | 0.325 | 63,458 |
| May 30 2024 | 0.346 | -0.029 | -7.73% | 0.375 | 0.375 | 0.341 | 138,058 |
| May 29 2024 | 0.375 | -0.004 | -1.06% | 0.38 | 0.38 | 0.36 | 37,117 |
| May 28 2024 | 0.379 | 0.004 | 1.07% | 0.3745 | 0.38 | 0.372 | 44,963 |
| May 27 2024 | 0.375 | -0.0135 | -3.47% | 0.3885 | 0.39 | 0.375 | 44,051 |
| May 24 2024 | 0.3885 | -0.006 | -1.52% | 0.394 | 0.3945 | 0.375 | 41,339 |
| May 23 2024 | 0.3945 | 0.0045 | 1.15% | 0.382 | 0.396 | 0.382 | 53,995 |
| May 22 2024 | 0.39 | -0.0085 | -2.13% | 0.3985 | 0.40 | 0.38 | 128,530 |
| May 21 2024 | 0.3985 | 0.0265 | 7.12% | 0.38 | 0.399 | 0.372 | 127,989 |
| May 20 2024 | 0.372 | -0.008 | -2.11% | 0.384 | 0.3885 | 0.372 | 45,181 |
| May 17 2024 | 0.38 | 0.00 | 0.00% | 0.39 | 0.39 | 0.37 | 54,872 |
| May 16 2024 | 0.38 | 0.005 | 1.33% | 0.389 | 0.41 | 0.37 | 336,460 |
| May 15 2024 | 0.375 | 0.0555 | 17.37% | 0.3115 | 0.375 | 0.311 | 255,456 |
| May 14 2024 | 0.3195 | 0.00 | 0.00% | 0.3195 | 0.3195 | 0.3195 | 0.00 |
| May 13 2024 | 0.3195 | 0.002 | 0.63% | 0.317 | 0.323 | 0.303 | 104,281 |
| May 10 2024 | 0.3175 | -0.0005 | -0.16% | 0.316 | 0.32 | 0.31 | 40,617 |
| May 09 2024 | 0.318 | -0.002 | -0.63% | 0.312 | 0.3295 | 0.3105 | 91,306 |
| May 08 2024 | 0.32 | 0.0285 | 9.78% | 0.31 | 0.3425 | 0.31 | 552,665 |
| May 07 2024 | 0.2915 | 0.00 | 0.00% | 0.2995 | 0.30 | 0.2605 | 468,247 |
| May 06 2024 | 0.2915 | -0.0495 | -14.52% | 0.34 | 0.345 | 0.285 | 955,631 |
| May 03 2024 | 0.341 | -0.007 | -2.01% | 0.352 | 0.364 | 0.34 | 188,368 |
