Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 44,707 |
|
|||||
| News | - | ||||||
| Day High | 0.3845 | Low High |
|||||
| Day Low | 0.372 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enertime | ALENE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 0.81% | 0.375 | 06:13:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.372 | 0.3845 | 0.372 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 44,707 | - | 0.2605 - 1.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:51:31 | 150 | 0.375 € | EUR |
Enertime News
Real-Time news about Enertime (Euronext): 0 recent articles
Enertime Discussion Forums - ALENE
No Forum Threads FoundAdd a New Thread
Historical ALENE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3195 | 0.41 | 0.3055 | 0.372213 | 150,747 | 0.0555 | 17.37% |
| 1 Month | 0.39 | 0.438 | 0.2605 | 0.341634 | 251,555 | -0.015 | -3.85% |
| 3 Months | 0.614 | 0.614 | 0.2605 | 0.404937 | 200,959 | -0.239 | -38.93% |
| 6 Months | 0.512 | 0.928 | 0.2605 | 0.569428 | 247,816 | -0.137 | -26.76% |
| 1 Year | 1.14 | 1.375 | 0.2605 | 0.596096 | 131,710 | -0.765 | -67.11% |
| 3 Years | 2.19 | 2.95 | 0.2605 | 1.21 | 72,843 | -1.82 | -82.88% |
| 5 Years | 1.34 | 4.77 | 0.2605 | 1.78 | 110,200 | -0.965 | -72.01% |
