Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecoslops | ALESA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -10.99% | 0.81 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.91 | 0.81 | 0.91 | 0.81 | 0.91 |
ALESA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.976 | 0.81 | 0.911488 | 2,353 | -0.05 | -5.81% |
| 1 Month | 0.70 | 0.976 | 0.70 | 0.806823 | 3,236 | 0.11 | 15.71% |
| 3 Months | 0.694 | 0.976 | 0.65 | 0.731661 | 3,917 | 0.116 | 16.71% |
| 6 Months | 1.12 | 1.485 | 0.65 | 0.951544 | 5,685 | -0.31 | -27.68% |
| 1 Year | 5.40 | 5.44 | 0.502 | 1.28 | 8,147 | -4.59 | -85.00% |
| 3 Years | 10.85 | 10.90 | 0.502 | 4.15 | 4,389 | -10.04 | -92.53% |
| 5 Years | 13.60 | 13.60 | 0.502 | 5.90 | 3,691 | -12.79 | -94.04% |
ALESA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.81 | -0.10 | -10.99% | 0.91 | 0.91 | 0.81 | 9,416 |
| Jun 13 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.91 | 474 |
| Jun 12 2024 | 0.91 | -0.02 | -2.15% | 0.91 | 0.91 | 0.90 | 2,689 |
| Jun 11 2024 | 0.93 | -0.048 | -4.91% | 0.976 | 0.976 | 0.93 | 700 |
| Jun 10 2024 | 0.978 | 0.068 | 7.47% | 0.922 | 0.978 | 0.906 | 14,977 |
| Jun 07 2024 | 0.91 | 0.05 | 5.81% | 0.86 | 0.918 | 0.86 | 5,548 |
| Jun 06 2024 | 0.86 | 0.012 | 1.42% | 0.848 | 0.868 | 0.848 | 1,910 |
| Jun 05 2024 | 0.848 | 0.028 | 3.41% | 0.82 | 0.848 | 0.81 | 2,640 |
| Jun 04 2024 | 0.82 | -0.02 | -2.38% | 0.836 | 0.838 | 0.82 | 691 |
| Jun 03 2024 | 0.84 | 0.048 | 6.06% | 0.792 | 0.84 | 0.76 | 1,337 |
| May 31 2024 | 0.792 | -0.018 | -2.22% | 0.81 | 0.82 | 0.78 | 3,090 |
| May 30 2024 | 0.81 | 0.01 | 1.25% | 0.80 | 0.88 | 0.772 | 9,457 |
| May 29 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.78 | 1,036 |
| May 28 2024 | 0.79 | 0.036 | 4.77% | 0.77 | 0.79 | 0.77 | 1,530 |
| May 27 2024 | 0.754 | -0.046 | -5.75% | 0.80 | 0.80 | 0.732 | 5,816 |
| May 24 2024 | 0.80 | 0.06 | 8.11% | 0.74 | 0.81 | 0.74 | 13,665 |
| May 23 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 923 |
| May 22 2024 | 0.75 | 0.016 | 2.18% | 0.75 | 0.75 | 0.75 | 3,220 |
| May 21 2024 | 0.734 | 0.006 | 0.82% | 0.728 | 0.734 | 0.72 | 2,442 |
| May 20 2024 | 0.728 | 0.018 | 2.54% | 0.71 | 0.728 | 0.702 | 2,268 |
| May 17 2024 | 0.71 | 0.01 | 1.43% | 0.70 | 0.732 | 0.70 | 2,050 |
| May 16 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.702 | 0.70 | 290 |
| May 15 2024 | 0.70 | -0.002 | -0.28% | 0.70 | 0.72 | 0.70 | 856 |
