Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,442 |
|
|||||
| News | - | ||||||
| Day High | 0.734 | Low High |
|||||
| Day Low | 0.72 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecoslops | ALESA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 0.82% | 0.734 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.728 | 0.72 | 0.734 | 0.734 | 0.728 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 2,442 | - | 0.502 - 5.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:55:23 | 270 | 0.734 € | EUR |
Ecoslops News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2024 | 11:04 | GlobeNewswire Inc. | Ecoslops : Mise à disposition du rapport financier annuel.. |
| 4/18/2024 | 12:29 | GlobeNewswire Inc. | Ecoslops : Résultats annuels 2023 |
| 3/11/2024 | 12:04 | GlobeNewswire Inc. | Ecoslops : Update on strategy |
| 2/29/2024 | 11:00 | GlobeNewswire Inc. | Ecoslops : Sale of Ecoslops Provence completed |
| 2/05/2024 | 11:26 | GlobeNewswire Inc. | Ecoslops : 2023 Turnover and significant events |
| 10/24/2023 | 09:09 | GlobeNewswire Inc. | Ecoslops: Planned disposal of Ecoslops Provence, enabling.. |
| 10/23/2023 | 14:05 | GlobeNewswire Inc. | ECOSLOPS : PROJET DE CESSION D ECOSLOPS PROVENCE PERMETTANT.. |
| 9/25/2023 | 01:24 | GlobeNewswire Inc. | ECOSLOPS : REPORT DE LA DATE D’ARRETE ET DE PUBLICATION DES.. |
| 7/12/2023 | 11:29 | GlobeNewswire Inc. | Ecoslops : Revenues for the first half of 2023 |
| 6/12/2023 | 10:51 | GlobeNewswire Inc. | Ecoslops : Informations relatives au nombre total d actions.. |
| 6/12/2023 | 01:29 | GlobeNewswire Inc. | Ecoslops : Point sur le premier semestre |
Ecoslops Discussion Forums - ALESA
No Forum Threads FoundAdd a New Thread
Historical ALESA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.728 | 0.746 | 0.70 | 0.710616 | 1,696 | 0.006 | 0.82% |
| 1 Month | 0.70 | 0.79 | 0.67 | 0.720334 | 4,024 | 0.034 | 4.86% |
| 3 Months | 0.91 | 1.23 | 0.65 | 0.804455 | 5,973 | -0.176 | -19.34% |
| 6 Months | 1.10 | 1.485 | 0.65 | 0.985684 | 5,725 | -0.366 | -33.27% |
| 1 Year | 5.42 | 5.80 | 0.502 | 1.41 | 8,324 | -4.69 | -86.46% |
| 3 Years | 10.35 | 10.90 | 0.502 | 4.22 | 4,348 | -9.62 | -92.91% |
| 5 Years | 12.85 | 13.60 | 0.502 | 6.03 | 3,676 | -12.12 | -94.29% |
