Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Entech SA | ALESE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -3.24% | 6.58 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.60 | 6.14 | 6.72 | 6.58 | 6.80 |
ALESE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.82 | 8.82 | 6.14 | 7.49 | 15,180 | -2.24 | -25.40% |
| 1 Month | 7.16 | 9.20 | 6.14 | 8.10 | 14,809 | -0.58 | -8.10% |
| 3 Months | 5.44 | 9.20 | 4.54 | 7.05 | 9,728 | 1.14 | 20.96% |
| 6 Months | 8.84 | 9.80 | 4.53 | 6.99 | 7,653 | -2.26 | -25.57% |
| 1 Year | 10.05 | 10.10 | 4.53 | 7.54 | 5,503 | -3.47 | -34.53% |
| 3 Years | 6.98 | 10.30 | 4.53 | 7.73 | 5,749 | -0.40 | -5.73% |
| 5 Years | 6.98 | 10.30 | 4.53 | 7.73 | 5,749 | -0.40 | -5.73% |
ALESE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.58 | -0.22 | -3.24% | 6.60 | 6.72 | 6.14 | 21,528 |
| Jun 13 2024 | 6.80 | -0.42 | -5.82% | 7.40 | 7.40 | 6.66 | 8,674 |
| Jun 12 2024 | 7.22 | -0.16 | -2.17% | 7.38 | 7.42 | 7.02 | 14,814 |
| Jun 11 2024 | 7.38 | -0.44 | -5.63% | 7.70 | 7.78 | 6.96 | 25,177 |
| Jun 10 2024 | 7.82 | -0.58 | -6.90% | 8.10 | 8.10 | 7.82 | 21,311 |
| Jun 07 2024 | 8.40 | -0.40 | -4.55% | 8.82 | 8.82 | 8.40 | 5,922 |
| Jun 06 2024 | 8.80 | -0.14 | -1.57% | 8.92 | 8.98 | 8.60 | 3,817 |
| Jun 05 2024 | 8.94 | -0.14 | -1.54% | 9.00 | 9.10 | 8.90 | 6,244 |
| Jun 04 2024 | 9.08 | 0.08 | 0.89% | 9.00 | 9.10 | 8.92 | 6,883 |
| Jun 03 2024 | 9.00 | 0.38 | 4.41% | 8.76 | 9.20 | 8.70 | 13,674 |
| May 31 2024 | 8.62 | -0.06 | -0.69% | 8.66 | 8.80 | 8.54 | 5,790 |
| May 30 2024 | 8.68 | 0.16 | 1.88% | 8.68 | 8.80 | 8.60 | 9,346 |
| May 29 2024 | 8.52 | 0.40 | 4.93% | 8.24 | 8.70 | 8.24 | 23,627 |
| May 28 2024 | 8.12 | -0.08 | -0.98% | 8.20 | 8.20 | 8.00 | 12,585 |
| May 27 2024 | 8.20 | -0.22 | -2.61% | 8.36 | 8.40 | 8.06 | 15,337 |
| May 24 2024 | 8.42 | 0.12 | 1.45% | 8.34 | 8.46 | 8.30 | 11,790 |
| May 23 2024 | 8.30 | 0.10 | 1.22% | 8.26 | 8.46 | 8.22 | 14,330 |
| May 22 2024 | 8.20 | -0.04 | -0.49% | 8.28 | 8.30 | 8.14 | 4,238 |
| May 21 2024 | 8.24 | 0.04 | 0.49% | 8.26 | 8.36 | 8.16 | 9,360 |
| May 20 2024 | 8.20 | 0.34 | 4.33% | 7.88 | 8.32 | 7.88 | 33,212 |
| May 17 2024 | 7.86 | 0.98 | 14.24% | 7.16 | 7.92 | 7.06 | 50,053 |
| May 16 2024 | 6.88 | 0.14 | 2.08% | 6.74 | 6.94 | 6.66 | 4,525 |
| May 15 2024 | 6.74 | 0.18 | 2.74% | 6.60 | 6.76 | 6.52 | 4,974 |
