Volume | 9,360 |
|
|||||
News | - | ||||||
Day High | 8.36 | Low High |
|||||
Day Low | 8.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Entech SA | ALESE | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.26 | 8.16 | 8.36 | 8.24 | 8.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
107 | 9,360 | - | 4.53 - 10.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:28:37 | 15 | 8.24 € | EUR |
Entech News
Date | Time | Source | News Article |
---|---|---|---|
5/30/2023 | 10:35 | GlobeNewswire Inc. | Entech remporte un contrat majeur en stockage d’énergie.. |
Entech Discussion Forums - ALESE
No Forum Threads FoundAdd a New Thread
Historical ALESE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.76 | 8.36 | 6.50 | 7.74 | 20,714 | 1.48 | 21.89% |
1 Month | 5.30 | 8.36 | 5.20 | 7.19 | 10,241 | 2.94 | 55.47% |
3 Months | 8.04 | 8.40 | 4.53 | 6.20 | 10,896 | 0.20 | 2.49% |
6 Months | 9.80 | 9.90 | 4.53 | 6.88 | 6,513 | -1.56 | -15.92% |
1 Year | 7.80 | 10.30 | 4.53 | 7.62 | 5,242 | 0.44 | 5.64% |
3 Years | 6.98 | 10.30 | 4.53 | 7.71 | 5,584 | 1.26 | 18.05% |
5 Years | 6.98 | 10.30 | 4.53 | 7.71 | 5,584 | 1.26 | 18.05% |